38,646.11 | -457.11 | 157.04 | 0.00 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 2,574 | 52週安値 | 1,928 | ||
---|---|---|---|---|---|
年初来高値 | 2,318 | 年初来安値 | 1,928 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,027 | 2,145 | 2,006 | 2,089 | +51 | +2.5 | 374,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
162 | 170 | 159 | 170 | +7 | +4.3 | 296,000 | |
142 | 170 | 135 | 163 | +24 | +17.3 | 230,000 | |
117 | 140 | 116 | 139 | +22 | +18.8 | 358,000 | |
115 | 124 | 109 | 117 | +9 | +8.3 | 150,000 | |
109 | 115 | 105 | 108 | -1 | -0.9 | 120,000 | |
112 | 112 | 95 | 109 | -13 | -10.7 | 366,000 | |
120 | 124 | 114 | 122 | -3 | -2.4 | 66,000 | |
119 | 142 | 119 | 125 | +6 | +5.0 | 248,000 | |
117 | 122 | 115 | 119 | +1 | +0.8 | 180,000 | |
113 | 122 | 110 | 118 | +5 | +4.4 | 146,000 | |
111 | 121 | 111 | 113 | +2 | +1.8 | 136,000 | |
103 | 115 | 100 | 111 | +11 | +11.0 | 132,000 | |
107 | 110 | 100 | 100 | -7 | -6.5 | 156,000 | |
110 | 110 | 97 | 107 | -4 | -3.6 | 120,000 | |
131 | 140 | 110 | 111 | -23 | -17.2 | 76,000 | |
137 | 150 | 132 | 134 | -1 | -0.7 | 44,000 | |
136 | 136 | 130 | 135 | +7 | +5.5 | 60,000 | |
135 | 145 | 125 | 128 | -2 | -1.5 | 110,000 | |
153 | 157 | 125 | 130 | -24 | -15.6 | 114,000 | |
156 | 171 | 149 | 154 | -6 | -3.8 | 90,000 | |
204 | 205 | 160 | 160 | -35 | -17.9 | 158,000 | |
207 | 207 | 195 | 195 | -12 | -5.8 | 58,000 | |
203 | 212 | 200 | 207 | +5 | +2.5 | 150,000 | |
215 | 217 | 195 | 202 | -14 | -6.5 | 156,000 | |
200 | 225 | 198 | 216 | +19 | +9.6 | 146,000 | |
207 | 208 | 195 | 197 | -10 | -4.8 | 76,000 | |
198 | 225 | 197 | 207 | +12 | +6.2 | 156,000 | |
195 | 210 | 189 | 195 | -2 | -1.0 | 68,000 | |
200 | 220 | 180 | 197 | +2 | +1.0 | 180,000 | |
205 | 205 | 195 | 195 | -10 | -4.9 | 84,000 |