38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 2,574 | 52週安値 | 1,928 | ||
---|---|---|---|---|---|
年初来高値 | 2,318 | 年初来安値 | 1,928 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,027 | 2,145 | 2,006 | 2,089 | +51 | +2.5 | 374,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
315 | 323 | 295 | 302 | -18 | -5.6 | 72,000 | |
302 | 325 | 297 | 320 | +10 | +3.2 | 64,000 | |
307 | 332 | 300 | 310 | -18 | -5.5 | 94,000 | |
315 | 328 | 285 | 328 | +8 | +2.5 | 172,000 | |
287 | 380 | 265 | 320 | +33 | +11.5 | 618,000 | |
303 | 303 | 282 | 287 | -16 | -5.3 | 64,000 | |
302 | 311 | 297 | 303 | +1 | +0.3 | 74,000 | |
306 | 355 | 300 | 302 | -5 | -1.6 | 190,000 | |
309 | 309 | 300 | 307 | -4 | -1.3 | 86,000 | |
309 | 317 | 297 | 311 | +1 | +0.3 | 106,000 | |
325 | 337 | 310 | 310 | -16 | -4.9 | 714,000 | |
279 | 331 | 275 | 326 | +49 | +17.7 | 738,000 | |
272 | 285 | 272 | 277 | +2 | +0.7 | 140,000 | |
270 | 280 | 265 | 275 | +1 | +0.4 | 126,000 | |
250 | 337 | 240 | 274 | +19 | +7.5 | 420,000 | |
249 | 259 | 227 | 255 | +5 | +2.0 | 176,000 | |
237 | 255 | 226 | 250 | +15 | +6.4 | 160,000 | |
217 | 235 | 213 | 235 | +15 | +6.8 | 130,000 | |
230 | 250 | 217 | 220 | -9 | -3.9 | 134,000 | |
230 | 235 | 225 | 229 | -3 | -1.3 | 78,000 | |
235 | 242 | 224 | 232 | -3 | -1.3 | 178,000 | |
234 | 245 | 227 | 235 | +7 | +3.1 | 236,000 | |
155 | 235 | 155 | 228 | +73 | +47.1 | 742,000 | |
154 | 159 | 152 | 155 | +1 | +0.6 | 176,000 | |
158 | 158 | 143 | 154 | -10 | -6.1 | 86,000 | |
169 | 169 | 150 | 164 | -8 | -4.7 | 64,000 | |
171 | 181 | 165 | 172 | +1 | +0.6 | 50,000 | |
175 | 191 | 170 | 171 | -14 | -7.6 | 94,000 | |
195 | 197 | 178 | 185 | -7 | -3.6 | 102,000 | |
170 | 192 | 170 | 192 | +22 | +12.9 | 166,000 |