38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 2,574 | 52週安値 | 1,928 | ||
---|---|---|---|---|---|
年初来高値 | 2,318 | 年初来安値 | 1,928 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,027 | 2,145 | 2,006 | 2,089 | +51 | +2.5 | 374,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
362 | 364 | 347 | 357 | -5 | -1.4 | 134,200 | |
376 | 382 | 361 | 362 | -13 | -3.5 | 126,400 | |
390 | 397 | 368 | 375 | -16 | -4.1 | 166,400 | |
392 | 399 | 355 | 391 | -5 | -1.3 | 278,600 | |
397 | 460 | 385 | 396 | +4 | +1.0 | 867,400 | |
393 | 407 | 365 | 392 | +1 | +0.3 | 460,400 | |
350 | 511 | 348 | 391 | +39 | +11.1 | 3,652,400 | |
355 | 359 | 339 | 352 | -3 | -0.8 | 224,800 | |
325 | 374 | 319 | 355 | +27 | +8.2 | 344,200 | |
330 | 334 | 321 | 328 | -3 | -0.9 | 87,600 | |
318 | 334 | 313 | 331 | +13 | +4.1 | 241,800 | |
308 | 324 | 284 | 318 | +10 | +3.2 | 62,600 | |
333 | 337 | 307 | 308 | -24 | -7.2 | 150,400 | |
317 | 340 | 301 | 332 | +15 | +4.7 | 171,200 | |
305 | 337 | 305 | 317 | -10 | -3.1 | 295,000 | |
261 | 357 | 260 | 327 | +67 | +25.8 | 260,200 | |
254 | 264 | 252 | 260 | +8 | +3.2 | 109,200 | |
245 | 253 | 242 | 252 | +8 | +3.3 | 71,600 | |
243 | 246 | 240 | 244 | +2 | +0.8 | 73,400 | |
237 | 244 | 235 | 242 | +5 | +2.1 | 51,400 | |
238 | 243 | 234 | 237 | -1 | -0.4 | 67,800 | |
243 | 243 | 234 | 238 | 0 | 0.0 | 44,800 | |
244 | 248 | 234 | 238 | -3 | -1.2 | 57,400 | |
233 | 243 | 230 | 241 | +5 | +2.1 | 36,000 | |
232 | 245 | 221 | 236 | +2 | +0.9 | 67,600 | |
234 | 242 | 232 | 234 | 0 | 0.0 | 37,600 | |
240 | 249 | 229 | 234 | -5 | -2.1 | 130,800 | |
220 | 241 | 220 | 239 | +14 | +6.2 | 69,000 | |
213 | 225 | 213 | 225 | +13 | +6.1 | 38,600 | |
215 | 217 | 210 | 212 | -1 | -0.5 | 76,200 |