38,570.76 | +88.65 | 158.00 | +0.17 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.11% | 0.15% | -0.40% |
52週高値 | 2,525 | 52週安値 | 1,928 | ||
---|---|---|---|---|---|
年初来高値 | 2,318 | 年初来安値 | 1,928 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,128 | 2,177 | 2,090 | 2,171 | +42 | +2.0 | 247,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 510 | 495 | 503 | 0 | 0.0 | 268,400 | |
487 | 504 | 470 | 503 | +17 | +3.5 | 137,600 | |
490 | 504 | 473 | 486 | +5 | +1.0 | 268,000 | |
492 | 495 | 473 | 481 | -11 | -2.2 | 134,000 | |
470 | 500 | 461 | 492 | +16 | +3.4 | 106,800 | |
460 | 489 | 453 | 476 | +21 | +4.6 | 94,400 | |
465 | 466 | 440 | 455 | -8 | -1.7 | 98,800 | |
465 | 474 | 449 | 463 | +2 | +0.4 | 87,000 | |
479 | 480 | 449 | 461 | -18 | -3.8 | 103,200 | |
465 | 495 | 465 | 479 | +10 | +2.1 | 179,800 | |
489 | 495 | 445 | 469 | -16 | -3.3 | 136,400 | |
506 | 523 | 476 | 485 | -25 | -4.9 | 161,600 | |
529 | 529 | 490 | 510 | -15 | -2.9 | 241,200 | |
522 | 564 | 501 | 525 | -10 | -1.9 | 232,400 | |
495 | 541 | 488 | 535 | +40 | +8.1 | 441,600 | |
609 | 612 | 493 | 495 | -105 | -17.5 | 902,800 | |
583 | 651 | 475 | 600 | +5 | +0.8 | 962,600 | |
559 | 620 | 518 | 595 | +36 | +6.4 | 321,400 | |
552 | 595 | 548 | 559 | +4 | +0.7 | 275,600 | |
570 | 584 | 546 | 555 | -26 | -4.5 | 230,600 | |
576 | 642 | 559 | 581 | +20 | +3.6 | 443,600 | |
542 | 590 | 525 | 561 | +19 | +3.5 | 298,600 | |
527 | 553 | 500 | 542 | +18 | +3.4 | 229,600 | |
507 | 589 | 499 | 524 | +13 | +2.5 | 483,400 | |
473 | 519 | 450 | 511 | +38 | +8.0 | 405,200 | |
397 | 503 | 393 | 473 | +79 | +20.1 | 612,400 | |
390 | 403 | 375 | 394 | +2 | +0.5 | 190,600 | |
379 | 404 | 379 | 392 | +15 | +4.0 | 158,000 | |
378 | 389 | 358 | 377 | -1 | -0.3 | 179,800 | |
383 | 385 | 369 | 378 | -2 | -0.5 | 119,600 |