38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 2,574 | 52週安値 | 1,928 | ||
---|---|---|---|---|---|
年初来高値 | 2,318 | 年初来安値 | 1,928 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,027 | 2,145 | 2,006 | 2,089 | +51 | +2.5 | 374,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
999 | 1,064 | 956 | 1,007 | -3 | -0.3 | 249,400 | |
987 | 1,025 | 940 | 1,010 | +63 | +6.7 | 181,000 | |
1,070 | 1,086 | 912 | 947 | -137 | -12.6 | 360,800 | |
1,017 | 1,105 | 974 | 1,084 | +94 | +9.5 | 258,600 | |
885 | 1,021 | 885 | 990 | +88 | +9.8 | 164,600 | |
1,044 | 1,072 | 815 | 902 | -132 | -12.8 | 201,000 | |
1,137 | 1,165 | 1,000 | 1,034 | -79 | -7.1 | 162,200 | |
1,120 | 1,190 | 976 | 1,113 | -32 | -2.8 | 238,800 | |
1,090 | 1,190 | 1,050 | 1,145 | +53 | +4.9 | 266,400 | |
1,110 | 1,164 | 981 | 1,092 | +7 | +0.6 | 341,600 | |
1,137 | 1,137 | 997 | 1,085 | -60 | -5.2 | 183,600 | |
1,087 | 1,194 | 1,075 | 1,145 | +50 | +4.6 | 256,800 | |
1,124 | 1,146 | 993 | 1,095 | -169 | -13.4 | 646,600 | |
1,125 | 1,294 | 1,124 | 1,264 | +154 | +13.9 | 689,000 | |
1,004 | 1,178 | 980 | 1,110 | +96 | +9.5 | 843,800 | |
920 | 1,029 | 825 | 1,014 | +134 | +15.2 | 897,800 | |
874 | 923 | 830 | 880 | +7 | +0.8 | 656,600 | |
766 | 942 | 766 | 873 | +102 | +13.2 | 799,800 | |
778 | 825 | 733 | 771 | -24 | -3.0 | 417,800 | |
727 | 825 | 693 | 795 | +67 | +9.2 | 555,000 | |
693 | 746 | 647 | 728 | +42 | +6.1 | 732,800 | |
530 | 743 | 530 | 686 | +159 | +30.2 | 865,800 | |
515 | 532 | 515 | 527 | +10 | +1.9 | 154,400 | |
528 | 529 | 509 | 517 | -10 | -1.9 | 206,600 | |
525 | 530 | 513 | 527 | +20 | +3.9 | 170,600 | |
503 | 518 | 492 | 507 | +7 | +1.4 | 153,000 | |
522 | 530 | 500 | 500 | -21 | -4.0 | 292,000 | |
525 | 536 | 517 | 521 | -8 | -1.5 | 161,200 | |
503 | 547 | 503 | 529 | +26 | +5.2 | 251,000 | |
505 | 510 | 495 | 503 | 0 | 0.0 | 268,400 |