38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 2,574 | 52週安値 | 1,928 | ||
---|---|---|---|---|---|
年初来高値 | 2,318 | 年初来安値 | 1,928 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,027 | 2,145 | 2,006 | 2,089 | +51 | +2.5 | 374,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
207 | 225 | 200 | 205 | -1 | -0.5 | 118,000 | |
216 | 222 | 200 | 206 | -8 | -3.7 | 100,000 | |
206 | 224 | 195 | 214 | +9 | +4.4 | 64,000 | |
225 | 244 | 205 | 205 | -10 | -4.7 | 74,000 | |
255 | 255 | 215 | 215 | -35 | -14.0 | 126,000 | |
255 | 270 | 240 | 250 | -3 | -1.2 | 94,000 | |
245 | 297 | 245 | 253 | +8 | +3.3 | 360,000 | |
260 | 260 | 240 | 245 | -25 | -9.3 | 94,000 | |
280 | 280 | 210 | 270 | -12 | -4.3 | 276,000 | |
257 | 320 | 256 | 282 | +30 | +11.9 | 386,000 | |
214 | 260 | 195 | 252 | +47 | +22.9 | 160,000 | |
235 | 250 | 203 | 205 | -30 | -12.8 | 196,000 | |
252 | 258 | 225 | 235 | -15 | -6.0 | 160,000 | |
263 | 280 | 250 | 250 | -10 | -3.8 | 340,000 | |
311 | 311 | 250 | 260 | -50 | -16.1 | 640,000 | |
363 | 375 | 310 | 310 | -40 | -11.4 | 310,000 | |
397 | 440 | 350 | 350 | -46 | -11.6 | 240,000 | |
395 | 440 | 360 | 396 | +1 | +0.3 | 844,000 | |
400 | 480 | 374 | 395 | -20 | -4.8 | 166,000 | |
525 | 525 | 380 | 415 | -115 | -21.7 | 260,000 | |
605 | 605 | 415 | 530 | -75 | -12.4 | 610,000 | |
367 | 725 | 340 | 605 | +238 | +64.9 | 2,010,000 | |
377 | 398 | 347 | 367 | -10 | -2.7 | 188,000 | |
365 | 465 | 350 | 377 | +12 | +3.3 | 840,000 | |
349 | 429 | 340 | 365 | +25 | +7.4 | 640,000 | |
349 | 371 | 315 | 340 | -14 | -4.0 | 198,000 | |
352 | 445 | 340 | 354 | +4 | +1.1 | 1,152,000 | |
380 | 380 | 335 | 350 | -30 | -7.9 | 174,000 | |
380 | 430 | 360 | 380 | -9 | -2.3 | 218,000 | |
311 | 447 | 311 | 389 | - | - | 336,000 |