52週高値 | 11,900 | 52週安値 | 9,840 | ||
---|---|---|---|---|---|
年初来高値 | 11,510 | 年初来安値 | 10,210 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,800 | 10,900 | 10,760 | 10,870 | +100 | +0.9 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,420 | 7,500 | 7,330 | 7,500 | +140 | +1.9 | 1,100 | |
7,300 | 7,400 | 7,220 | 7,360 | +80 | +1.1 | 2,000 | |
7,200 | 7,350 | 7,180 | 7,280 | +60 | +0.8 | 1,400 | |
7,470 | 7,800 | 7,220 | 7,220 | -210 | -2.8 | 2,700 | |
7,700 | 7,700 | 7,210 | 7,430 | -270 | -3.5 | 3,400 | |
7,250 | 7,800 | 7,250 | 7,700 | +450 | +6.2 | 1,500 | |
7,240 | 7,300 | 7,070 | 7,250 | +60 | +0.8 | 5,800 | |
7,200 | 7,400 | 7,160 | 7,190 | -40 | -0.6 | 2,800 | |
7,400 | 7,400 | 7,100 | 7,230 | -120 | -1.6 | 2,000 | |
7,430 | 7,650 | 7,340 | 7,350 | -80 | -1.1 | 2,500 | |
7,280 | 7,730 | 7,280 | 7,430 | -70 | -0.9 | 2,200 | |
7,000 | 7,500 | 6,900 | 7,500 | +510 | +7.3 | 2,700 | |
6,950 | 7,000 | 6,850 | 6,990 | -10 | -0.1 | 2,100 | |
7,100 | 7,400 | 6,950 | 7,000 | 0 | 0.0 | 6,500 | |
7,050 | 7,200 | 6,800 | 7,000 | +40 | +0.6 | 2,800 | |
7,440 | 7,550 | 6,870 | 6,960 | -340 | -4.7 | 4,100 | |
6,700 | 7,300 | 6,650 | 7,300 | +600 | +9.0 | 2,800 | |
6,390 | 6,840 | 6,390 | 6,700 | +500 | +8.1 | 2,300 | |
6,040 | 6,200 | 6,000 | 6,200 | +120 | +2.0 | 3,000 | |
6,010 | 6,100 | 6,000 | 6,080 | +80 | +1.3 | 1,600 | |
5,910 | 6,040 | 5,910 | 6,000 | +90 | +1.5 | 1,300 | |
6,040 | 6,110 | 5,910 | 5,910 | -190 | -3.1 | 2,600 | |
6,070 | 6,100 | 5,980 | 6,100 | 0 | 0.0 | 1,800 | |
6,000 | 6,100 | 5,920 | 6,100 | 0 | 0.0 | 1,400 | |
6,100 | 6,200 | 6,000 | 6,100 | -200 | -3.2 | 900 | |
6,060 | 6,300 | 6,000 | 6,300 | +240 | +4.0 | 2,200 | |
6,150 | 6,160 | 6,060 | 6,060 | -350 | -5.5 | 1,600 | |
6,600 | 6,600 | 6,250 | 6,410 | -90 | -1.4 | 2,100 | |
6,180 | 6,600 | 6,130 | 6,500 | +320 | +5.2 | 2,000 | |
6,400 | 6,400 | 6,160 | 6,180 | +80 | +1.3 | 1,700 |