米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,356.44 | +25.26 | 149.83 | +0.01 | 42,520.99 | -670.25 | 3,324.20 | +7.28 |
| 0.07% | 0.01% | -1.56% | 0.22% | ||||
- トップ
- きんえい(9636)
- 時系列
きんえい(9636) 月足四本値
| 52週高値 | 4,195 | 52週安値 | 3,735 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 4,195 | 昨年来安値 | 3,720 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,000 | 4,025 | 3,995 | 4,000 | 0 | 0.0 | 3,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,851 | 3,200 | 2,540 | 2,945 | +10 | +0.3 | 38,000 | |
| 3,355 | 3,400 | 2,870 | 2,935 | -460 | -13.5 | 28,800 | |
| 3,500 | 3,515 | 3,360 | 3,395 | -110 | -3.1 | 37,000 | |
| 3,440 | 3,565 | 3,440 | 3,505 | +65 | +1.9 | 41,100 | |
| 3,415 | 3,470 | 3,405 | 3,440 | +15 | +0.4 | 19,500 | |
| 3,550 | 3,585 | 3,335 | 3,425 | -160 | -4.5 | 48,400 | |
| 3,470 | 3,670 | 3,470 | 3,585 | +125 | +3.6 | 14,800 | |
| 3,495 | 3,525 | 3,450 | 3,460 | -30 | -0.9 | 8,800 | |
| 3,560 | 3,610 | 3,435 | 3,490 | -65 | -1.8 | 28,900 | |
| 3,540 | 3,600 | 3,505 | 3,555 | +25 | +0.7 | 15,200 | |
| 3,550 | 3,580 | 3,495 | 3,530 | -5 | -0.1 | 10,300 | |
| 3,450 | 3,550 | 3,430 | 3,535 | +85 | +2.5 | 11,200 | |
| 3,395 | 3,450 | 3,350 | 3,450 | +55 | +1.6 | 12,900 | |
| 3,370 | 3,425 | 3,365 | 3,395 | +15 | +0.4 | 7,600 | |
| 3,390 | 3,550 | 3,310 | 3,380 | -30 | -0.9 | 24,000 | |
| 3,555 | 3,580 | 3,300 | 3,410 | -150 | -4.2 | 17,200 | |
| 3,490 | 3,605 | 3,480 | 3,560 | +75 | +2.2 | 9,700 | |
| 3,565 | 3,590 | 3,485 | 3,485 | -25 | -0.7 | 13,200 | |
| 3,430 | 3,535 | 3,430 | 3,510 | +65 | +1.9 | 13,900 | |
| 3,455 | 3,460 | 3,405 | 3,445 | -5 | -0.1 | 8,800 | |
| 3,660 | 3,660 | 3,420 | 3,450 | -210 | -5.7 | 32,500 | |
| 3,535 | 3,670 | 3,520 | 3,660 | +100 | +2.8 | 15,700 | |
| 3,375 | 3,565 | 3,375 | 3,560 | +180 | +5.3 | 12,200 | |
| 3,380 | 3,430 | 3,320 | 3,380 | +10 | +0.3 | 12,000 | |
| 3,285 | 3,370 | 3,240 | 3,370 | +125 | +3.9 | 16,600 | |
| 3,280 | 3,295 | 3,200 | 3,245 | -35 | -1.1 | 15,900 | |
| 3,360 | 3,460 | 3,275 | 3,280 | -90 | -2.7 | 37,900 | |
| 3,295 | 3,395 | 3,295 | 3,370 | +65 | +2.0 | 23,900 | |
| 3,295 | 3,320 | 3,260 | 3,305 | +15 | +0.5 | 16,100 | |
| 3,295 | 3,320 | 3,265 | 3,290 | 0 | 0.0 | 14,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
