52週高値 | 2,151 | 52週安値 | 1,968 | ||
---|---|---|---|---|---|
年初来高値 | 2,151 | 年初来安値 | 2,039 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,099 | 2,100 | 2,049 | 2,058 | +9 | +0.4 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,930 | 1,950 | 1,880 | 1,930 | +30 | +1.6 | 4,700 | |
1,920 | 1,980 | 1,860 | 1,900 | 0 | 0.0 | 3,900 | |
2,050 | 2,090 | 1,860 | 1,900 | -150 | -7.3 | 17,000 | |
1,920 | 2,050 | 1,820 | 2,050 | +120 | +6.2 | 10,800 | |
1,840 | 2,360 | 1,830 | 1,930 | +100 | +5.5 | 26,900 | |
1,820 | 1,850 | 1,770 | 1,830 | +30 | +1.7 | 16,800 | |
1,810 | 1,830 | 1,780 | 1,800 | -10 | -0.6 | 10,700 | |
1,800 | 1,920 | 1,710 | 1,810 | -20 | -1.1 | 14,400 | |
1,780 | 1,940 | 1,760 | 1,830 | +80 | +4.6 | 20,200 | |
1,720 | 1,800 | 1,720 | 1,750 | +40 | +2.3 | 3,900 | |
1,710 | 1,800 | 1,680 | 1,710 | +10 | +0.6 | 15,900 | |
1,710 | 1,750 | 1,610 | 1,700 | -50 | -2.9 | 6,700 | |
1,820 | 1,900 | 1,700 | 1,750 | -60 | -3.3 | 13,900 | |
1,700 | 2,050 | 1,620 | 1,810 | +60 | +3.4 | 39,000 | |
1,650 | 1,960 | 1,640 | 1,750 | +100 | +6.1 | 30,600 | |
1,580 | 1,650 | 1,540 | 1,650 | +70 | +4.4 | 9,700 | |
1,410 | 1,630 | 1,400 | 1,580 | +170 | +12.1 | 15,700 | |
1,350 | 1,450 | 1,330 | 1,410 | +70 | +5.2 | 7,300 | |
1,330 | 1,380 | 1,300 | 1,340 | +10 | +0.8 | 4,500 | |
1,290 | 1,340 | 1,270 | 1,330 | +20 | +1.5 | 2,900 | |
1,350 | 1,390 | 1,290 | 1,310 | -40 | -3.0 | 7,100 | |
1,290 | 1,630 | 1,280 | 1,350 | +30 | +2.3 | 8,800 | |
1,260 | 1,700 | 1,260 | 1,320 | +70 | +5.6 | 4,900 | |
1,220 | 1,290 | 1,200 | 1,250 | +10 | +0.8 | 3,400 | |
1,270 | 1,300 | 1,190 | 1,240 | -10 | -0.8 | 2,700 | |
1,300 | 1,340 | 1,210 | 1,250 | -50 | -3.8 | 4,500 | |
1,400 | 1,420 | 1,290 | 1,300 | -110 | -7.8 | 7,000 | |
1,240 | 1,410 | 1,230 | 1,410 | +190 | +15.6 | 4,300 | |
1,170 | 1,240 | 1,170 | 1,220 | +40 | +3.4 | 1,700 | |
1,180 | 1,210 | 1,150 | 1,180 | +50 | +4.4 | 3,700 |