52週高値 | 2,151 | 52週安値 | 1,968 | ||
---|---|---|---|---|---|
年初来高値 | 2,151 | 年初来安値 | 2,039 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,099 | 2,100 | 2,049 | 2,058 | +9 | +0.4 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,509 | 2,540 | 2,470 | 2,470 | -30 | -1.2 | 2,300 | |
2,479 | 2,510 | 2,451 | 2,500 | -29 | -1.1 | 2,900 | |
2,554 | 2,585 | 2,412 | 2,529 | -1 | -0.0 | 8,900 | |
2,482 | 2,565 | 2,482 | 2,530 | +20 | +0.8 | 3,900 | |
2,366 | 2,571 | 2,366 | 2,510 | +139 | +5.9 | 3,500 | |
2,491 | 2,540 | 2,311 | 2,371 | -166 | -6.5 | 8,300 | |
2,535 | 2,548 | 2,490 | 2,537 | +3 | +0.1 | 4,000 | |
2,550 | 2,576 | 2,514 | 2,534 | -16 | -0.6 | 3,200 | |
2,640 | 2,660 | 2,507 | 2,550 | -52 | -2.0 | 12,400 | |
2,660 | 2,689 | 2,490 | 2,602 | -59 | -2.2 | 12,900 | |
2,682 | 2,695 | 2,631 | 2,661 | +29 | +1.1 | 3,800 | |
2,611 | 2,699 | 2,611 | 2,632 | +21 | +0.8 | 4,800 | |
2,609 | 2,656 | 2,603 | 2,611 | +3 | +0.1 | 2,800 | |
2,623 | 2,657 | 2,561 | 2,608 | +34 | +1.3 | 2,300 | |
2,667 | 2,728 | 2,549 | 2,574 | -109 | -4.1 | 11,700 | |
2,720 | 2,800 | 2,637 | 2,683 | -45 | -1.6 | 9,800 | |
2,659 | 2,728 | 2,659 | 2,728 | +69 | +2.6 | 4,100 | |
2,725 | 2,725 | 2,646 | 2,659 | -66 | -2.4 | 17,500 | |
2,730 | 2,740 | 2,719 | 2,725 | 0 | 0.0 | 6,200 | |
2,750 | 2,779 | 2,668 | 2,725 | -10 | -0.4 | 9,700 | |
2,820 | 2,900 | 2,735 | 2,735 | -85 | -3.0 | 16,900 | |
2,770 | 2,830 | 2,680 | 2,820 | +40 | +1.4 | 11,200 | |
2,950 | 2,950 | 2,710 | 2,780 | -140 | -4.8 | 17,500 | |
2,480 | 3,480 | 2,460 | 2,920 | +440 | +17.7 | 48,900 | |
2,440 | 2,510 | 2,380 | 2,480 | +60 | +2.5 | 6,000 | |
2,440 | 2,440 | 2,350 | 2,420 | +10 | +0.4 | 3,700 | |
2,490 | 2,510 | 2,410 | 2,410 | -40 | -1.6 | 12,200 | |
2,430 | 2,480 | 2,420 | 2,450 | +20 | +0.8 | 4,700 | |
2,410 | 2,480 | 2,390 | 2,430 | +20 | +0.8 | 5,200 | |
2,410 | 2,510 | 2,380 | 2,410 | +30 | +1.3 | 13,500 |