52週高値 | 2,151 | 52週安値 | 1,968 | ||
---|---|---|---|---|---|
年初来高値 | 2,151 | 年初来安値 | 2,039 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,099 | 2,100 | 2,049 | 2,058 | +9 | +0.4 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,980 | 2,980 | 2,840 | 2,900 | -100 | -3.3 | 2,900 | |
3,040 | 3,040 | 2,890 | 3,000 | +210 | +7.5 | 1,900 | |
3,100 | 3,190 | 2,760 | 2,790 | -320 | -10.3 | 7,500 | |
3,750 | 3,800 | 3,000 | 3,110 | -650 | -17.3 | 16,000 | |
4,000 | 4,000 | 3,720 | 3,760 | -180 | -4.6 | 2,000 | |
4,000 | 4,000 | 3,690 | 3,940 | -60 | -1.5 | 4,100 | |
3,990 | 4,070 | 3,980 | 4,000 | 0 | 0.0 | 5,100 | |
4,400 | 4,500 | 3,910 | 4,000 | -300 | -7.0 | 7,600 | |
4,830 | 5,000 | 4,300 | 4,300 | -550 | -11.3 | 9,300 | |
5,000 | 5,200 | 4,760 | 4,850 | +400 | +9.0 | 9,800 | |
4,400 | 4,600 | 4,400 | 4,450 | +50 | +1.1 | 300 | |
4,800 | 4,990 | 4,360 | 4,400 | -600 | -12.0 | 1,200 | |
4,950 | 5,000 | 4,600 | 5,000 | +400 | +8.7 | 600 | |
4,800 | 4,800 | 4,600 | 4,600 | -200 | -4.2 | 900 | |
5,000 | 5,000 | 4,800 | 4,800 | -200 | -4.0 | 1,400 | |
4,990 | 5,000 | 4,900 | 5,000 | 0 | 0.0 | 600 | |
4,900 | 5,000 | 4,900 | 5,000 | 0 | 0.0 | 900 | |
5,450 | 5,450 | 4,610 | 5,000 | -490 | -8.9 | 2,400 | |
5,000 | 5,500 | 5,000 | 5,490 | +490 | +9.8 | 400 | |
5,300 | 5,690 | 5,000 | 5,000 | -500 | -9.1 | 1,600 | |
5,720 | 5,800 | 5,500 | 5,500 | -100 | -1.8 | 3,000 | |
5,570 | 6,000 | 5,570 | 5,600 | +40 | +0.7 | 1,300 | |
6,000 | 6,000 | 5,500 | 5,560 | -140 | -2.5 | 700 | |
5,800 | 6,000 | 5,700 | 5,700 | -100 | -1.7 | 1,000 | |
5,950 | 6,000 | 5,800 | 5,800 | 0 | 0.0 | 2,500 | |
5,900 | 5,900 | 5,300 | 5,800 | -200 | -3.3 | 800 | |
5,800 | 6,200 | 5,800 | 6,000 | +500 | +9.1 | 1,600 | |
6,300 | 6,300 | 5,500 | 5,500 | -110 | -2.0 | 900 | |
5,400 | 6,300 | 5,400 | 5,610 | +210 | +3.9 | 1,000 | |
5,550 | 5,550 | 4,810 | 5,400 | - | - | 1,700 |