39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,025 | 52週安値 | 807 | ||
---|---|---|---|---|---|
年初来高値 | 1,025 | 年初来安値 | 809 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
931 | 934 | 868 | 903 | -31 | -3.3 | 94,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
300 | 308 | 286 | 287 | -13 | -4.3 | 147,000 | |
301 | 325 | 290 | 300 | -9 | -2.9 | 230,000 | |
289 | 316 | 277 | 309 | +23 | +8.0 | 213,000 | |
265 | 298 | 265 | 286 | +21 | +7.9 | 143,000 | |
272 | 298 | 252 | 265 | -7 | -2.6 | 195,000 | |
282 | 290 | 258 | 272 | -8 | -2.9 | 127,000 | |
307 | 325 | 277 | 280 | -25 | -8.2 | 145,000 | |
275 | 331 | 275 | 305 | +34 | +12.5 | 313,000 | |
313 | 320 | 262 | 271 | -42 | -13.4 | 159,000 | |
353 | 358 | 267 | 313 | -47 | -13.1 | 547,000 | |
393 | 443 | 344 | 360 | -20 | -5.3 | 1,312,000 | |
396 | 442 | 375 | 380 | -17 | -4.3 | 862,000 | |
374 | 443 | 353 | 397 | +22 | +5.9 | 593,000 | |
403 | 490 | 340 | 375 | -25 | -6.2 | 1,699,000 | |
405 | 445 | 350 | 400 | -1 | -0.2 | 993,000 | |
417 | 422 | 400 | 401 | -24 | -5.6 | 736,000 | |
410 | 466 | 401 | 425 | +10 | +2.4 | 963,000 | |
420 | 434 | 400 | 415 | -5 | -1.2 | 301,000 | |
440 | 455 | 402 | 420 | -18 | -4.1 | 297,000 | |
460 | 461 | 370 | 438 | -23 | -5.0 | 758,000 | |
480 | 496 | 438 | 461 | -22 | -4.6 | 724,000 | |
489 | 515 | 480 | 483 | -12 | -2.4 | 722,000 | |
469 | 655 | 465 | 495 | +20 | +4.2 | 4,327,000 | |
499 | 600 | 467 | 475 | -24 | -4.8 | 2,112,000 | |
540 | 580 | 476 | 499 | -41 | -7.6 | 1,391,000 | |
490 | 655 | 469 | 540 | +50 | +10.2 | 3,766,000 | |
416 | 630 | 380 | 490 | +74 | +17.8 | 4,958,000 | |
323 | 1,140 | 305 | 416 | +88 | +26.8 | 15,457,000 | |
230 | 335 | 225 | 328 | +103 | +45.8 | 1,646,000 | |
230 | 240 | 220 | 225 | -3 | -1.3 | 118,000 |