38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,010 | 52週安値 | 807 | ||
---|---|---|---|---|---|
年初来高値 | 1,010 | 年初来安値 | 827 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
954 | 1,010 | 944 | 990 | +34 | +3.6 | 159,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
106 | 115 | 105 | 110 | +6 | +5.8 | 35,000 | |
108 | 115 | 104 | 104 | +1 | +1.0 | 27,000 | |
105 | 112 | 101 | 103 | -4 | -3.7 | 52,000 | |
106 | 118 | 101 | 107 | -9 | -7.8 | 73,000 | |
110 | 116 | 108 | 116 | +5 | +4.5 | 36,000 | |
107 | 111 | 103 | 111 | +4 | +3.7 | 22,000 | |
116 | 129 | 106 | 107 | -7 | -6.1 | 62,000 | |
128 | 128 | 110 | 114 | -15 | -11.6 | 164,000 | |
135 | 139 | 106 | 129 | -6 | -4.4 | 48,000 | |
139 | 139 | 132 | 135 | -1 | -0.7 | 38,000 | |
126 | 138 | 126 | 136 | +6 | +4.6 | 39,000 | |
123 | 132 | 123 | 130 | +2 | +1.6 | 26,000 | |
115 | 128 | 113 | 128 | +4 | +3.2 | 49,000 | |
132 | 134 | 124 | 124 | -11 | -8.1 | 17,000 | |
136 | 141 | 134 | 135 | +1 | +0.7 | 12,000 | |
145 | 150 | 130 | 134 | -14 | -9.5 | 20,000 | |
155 | 168 | 141 | 148 | -10 | -6.3 | 83,000 | |
155 | 183 | 152 | 158 | +2 | +1.3 | 93,000 | |
145 | 165 | 141 | 156 | +9 | +6.1 | 117,000 | |
143 | 148 | 138 | 147 | +5 | +3.5 | 44,000 | |
131 | 145 | 131 | 142 | +11 | +8.4 | 20,000 | |
126 | 139 | 125 | 131 | +2 | +1.6 | 33,000 | |
130 | 136 | 129 | 129 | -1 | -0.8 | 25,000 | |
126 | 132 | 117 | 130 | +9 | +7.4 | 19,000 | |
140 | 148 | 115 | 121 | -18 | -12.9 | 46,000 | |
150 | 155 | 132 | 139 | -11 | -7.3 | 59,000 | |
146 | 159 | 146 | 150 | +4 | +2.7 | 77,000 | |
147 | 165 | 145 | 146 | -1 | -0.7 | 78,000 | |
153 | 162 | 139 | 147 | -5 | -3.3 | 168,000 | |
128 | 161 | 123 | 152 | +25 | +19.7 | 57,000 |