38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 1,010 | 52週安値 | 807 | ||
---|---|---|---|---|---|
年初来高値 | 1,010 | 年初来安値 | 827 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
954 | 1,010 | 944 | 990 | +34 | +3.6 | 159,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
274 | 302 | 274 | 294 | +16 | +5.8 | 109,000 | |
286 | 298 | 270 | 278 | -22 | -7.3 | 149,000 | |
297 | 300 | 281 | 300 | 0 | 0.0 | 111,000 | |
306 | 327 | 290 | 300 | -8 | -2.6 | 81,000 | |
322 | 338 | 308 | 308 | -6 | -1.9 | 130,000 | |
324 | 325 | 290 | 314 | -12 | -3.7 | 206,000 | |
331 | 348 | 318 | 326 | -7 | -2.1 | 63,000 | |
335 | 346 | 312 | 333 | +3 | +0.9 | 188,000 | |
292 | 427 | 292 | 330 | +34 | +11.5 | 751,000 | |
285 | 300 | 280 | 296 | +11 | +3.9 | 123,000 | |
232 | 305 | 232 | 285 | +53 | +22.8 | 199,000 | |
237 | 252 | 213 | 232 | -3 | -1.3 | 59,000 | |
290 | 301 | 231 | 235 | -60 | -20.3 | 319,000 | |
200 | 303 | 190 | 295 | +95 | +47.5 | 735,000 | |
183 | 218 | 180 | 200 | +18 | +9.9 | 622,000 | |
166 | 195 | 166 | 182 | +17 | +10.3 | 218,000 | |
156 | 170 | 156 | 165 | +8 | +5.1 | 81,000 | |
145 | 157 | 141 | 157 | +15 | +10.6 | 100,000 | |
127 | 143 | 127 | 142 | +13 | +10.1 | 90,000 | |
126 | 129 | 124 | 129 | 0 | 0.0 | 37,000 | |
127 | 131 | 123 | 129 | +2 | +1.6 | 45,000 | |
132 | 137 | 127 | 127 | -5 | -3.8 | 44,000 | |
131 | 146 | 128 | 132 | 0 | 0.0 | 82,000 | |
121 | 134 | 121 | 132 | +7 | +5.6 | 38,000 | |
148 | 150 | 123 | 125 | -22 | -15.0 | 48,000 | |
167 | 167 | 142 | 147 | -26 | -15.0 | 44,000 | |
167 | 179 | 162 | 173 | +8 | +4.8 | 103,000 | |
133 | 169 | 133 | 165 | +27 | +19.6 | 262,000 | |
124 | 139 | 123 | 138 | +13 | +10.4 | 45,000 | |
106 | 130 | 106 | 125 | +15 | +13.6 | 94,000 |