38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,010 | 52週安値 | 807 | ||
---|---|---|---|---|---|
年初来高値 | 1,010 | 年初来安値 | 827 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
954 | 1,010 | 944 | 990 | +34 | +3.6 | 159,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
660 | 730 | 615 | 681 | +7 | +1.0 | 318,200 | |
599 | 793 | 586 | 674 | +75 | +12.5 | 513,200 | |
590 | 623 | 527 | 599 | -3 | -0.5 | 470,600 | |
440 | 670 | 440 | 602 | +174 | +40.7 | 1,204,000 | |
396 | 445 | 396 | 428 | +30 | +7.5 | 163,000 | |
402 | 416 | 385 | 398 | -11 | -2.7 | 236,000 | |
339 | 419 | 332 | 409 | +70 | +20.6 | 265,000 | |
309 | 350 | 295 | 339 | +30 | +9.7 | 243,000 | |
317 | 328 | 308 | 309 | -8 | -2.5 | 205,000 | |
340 | 359 | 298 | 317 | -16 | -4.8 | 178,000 | |
360 | 360 | 330 | 333 | -23 | -6.5 | 58,000 | |
359 | 362 | 348 | 356 | -4 | -1.1 | 118,000 | |
357 | 385 | 350 | 360 | +3 | +0.8 | 155,000 | |
371 | 371 | 352 | 357 | -14 | -3.8 | 125,000 | |
380 | 382 | 362 | 371 | -17 | -4.4 | 59,000 | |
461 | 463 | 334 | 388 | -73 | -15.8 | 195,000 | |
434 | 480 | 418 | 461 | +26 | +6.0 | 81,000 | |
416 | 485 | 415 | 435 | +19 | +4.6 | 136,000 | |
438 | 438 | 413 | 416 | -22 | -5.0 | 86,000 | |
437 | 448 | 425 | 438 | -2 | -0.5 | 114,000 | |
391 | 470 | 385 | 440 | +49 | +12.5 | 385,000 | |
333 | 423 | 330 | 391 | +59 | +17.8 | 553,000 | |
328 | 347 | 326 | 332 | -1 | -0.3 | 93,000 | |
344 | 345 | 324 | 333 | -11 | -3.2 | 200,000 | |
300 | 366 | 290 | 344 | +47 | +15.8 | 371,000 | |
300 | 312 | 280 | 297 | -3 | -1.0 | 113,000 | |
302 | 307 | 299 | 300 | -2 | -0.7 | 115,000 | |
333 | 338 | 297 | 302 | -31 | -9.3 | 103,000 | |
317 | 339 | 317 | 333 | +16 | +5.0 | 133,000 | |
294 | 317 | 292 | 317 | +23 | +7.8 | 105,000 |