38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,010 | 52週安値 | 807 | ||
---|---|---|---|---|---|
年初来高値 | 1,010 | 年初来安値 | 827 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
954 | 1,010 | 944 | 990 | +34 | +3.6 | 159,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
673 | 684 | 636 | 649 | -24 | -3.6 | 110,000 | |
693 | 693 | 650 | 673 | -19 | -2.7 | 119,600 | |
710 | 742 | 662 | 692 | -16 | -2.3 | 207,800 | |
738 | 745 | 707 | 708 | -30 | -4.1 | 141,000 | |
702 | 741 | 690 | 738 | +33 | +4.7 | 206,400 | |
665 | 728 | 610 | 705 | +12 | +1.7 | 292,000 | |
650 | 709 | 639 | 693 | +42 | +6.5 | 111,400 | |
717 | 730 | 620 | 651 | -66 | -9.2 | 129,400 | |
765 | 765 | 676 | 717 | -33 | -4.4 | 266,600 | |
735 | 758 | 675 | 750 | +23 | +3.2 | 199,400 | |
826 | 827 | 723 | 727 | -99 | -12.0 | 209,600 | |
950 | 952 | 800 | 826 | -126 | -13.2 | 309,800 | |
828 | 979 | 781 | 952 | +123 | +14.8 | 555,200 | |
872 | 984 | 794 | 829 | -33 | -3.8 | 748,800 | |
774 | 880 | 738 | 862 | +86 | +11.1 | 491,000 | |
717 | 780 | 628 | 776 | +60 | +8.4 | 409,400 | |
679 | 757 | 679 | 716 | +38 | +5.6 | 264,600 | |
655 | 725 | 646 | 678 | +38 | +5.9 | 282,600 | |
667 | 693 | 628 | 640 | -27 | -4.0 | 355,600 | |
681 | 693 | 630 | 667 | -14 | -2.1 | 237,000 | |
683 | 742 | 650 | 681 | -1 | -0.1 | 281,000 | |
760 | 789 | 673 | 682 | -81 | -10.6 | 289,400 | |
790 | 831 | 749 | 763 | -31 | -3.9 | 242,400 | |
829 | 886 | 780 | 794 | -38 | -4.6 | 281,200 | |
933 | 945 | 817 | 832 | -87 | -9.5 | 440,200 | |
946 | 946 | 812 | 919 | -27 | -2.9 | 389,000 | |
968 | 1,048 | 925 | 946 | -15 | -1.6 | 514,400 | |
830 | 1,015 | 814 | 961 | +131 | +15.8 | 509,000 | |
728 | 875 | 728 | 830 | +102 | +14.0 | 333,000 | |
666 | 742 | 665 | 728 | +47 | +6.9 | 267,800 |