38,646.11 | -457.11 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.21% | -1.53% | -0.88% |
52週高値 | 1,010 | 52週安値 | 807 | ||
---|---|---|---|---|---|
年初来高値 | 1,010 | 年初来安値 | 827 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
954 | 1,010 | 944 | 990 | +34 | +3.6 | 159,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
849 | 1,622 | 847 | 1,161 | +320 | +38.0 | 7,656,400 | |
890 | 904 | 802 | 841 | -47 | -5.3 | 954,000 | |
751 | 943 | 720 | 888 | +140 | +18.7 | 2,678,800 | |
705 | 749 | 670 | 748 | +37 | +5.2 | 1,010,500 | |
815 | 848 | 707 | 711 | -104 | -12.8 | 1,987,300 | |
845 | 1,028 | 790 | 815 | -45 | -5.2 | 5,193,300 | |
687 | 879 | 622 | 860 | +166 | +23.9 | 2,172,800 | |
801 | 829 | 670 | 694 | -104 | -13.0 | 1,263,700 | |
927 | 927 | 720 | 798 | -111 | -12.2 | 3,434,500 | |
622 | 914 | 607 | 909 | +287 | +46.1 | 2,631,800 | |
677 | 680 | 575 | 622 | -86 | -12.1 | 1,098,600 | |
702 | 780 | 637 | 708 | +15 | +2.2 | 1,395,600 | |
639 | 780 | 629 | 693 | +64 | +10.2 | 1,951,100 | |
775 | 805 | 617 | 629 | -146 | -18.8 | 1,398,100 | |
721 | 935 | 682 | 775 | +50 | +6.9 | 6,528,600 | |
588 | 776 | 581 | 725 | +147 | +25.4 | 892,200 | |
758 | 769 | 565 | 578 | -182 | -23.9 | 1,067,800 | |
920 | 949 | 731 | 760 | -158 | -17.2 | 2,514,600 | |
678 | 1,097 | 650 | 918 | +225 | +32.5 | 6,251,500 | |
637 | 748 | 512 | 693 | +46 | +7.1 | 1,820,200 | |
899 | 1,019 | 551 | 647 | -272 | -29.6 | 3,668,200 | |
1,389 | 1,647 | 894 | 919 | -536 | -36.8 | 5,755,000 | |
1,740 | 2,250 | 1,340 | 1,455 | -320 | -18.0 | 5,545,000 | |
1,397 | 1,775 | 1,280 | 1,775 | +402 | +29.3 | 5,041,200 | |
666 | 1,448 | 666 | 1,373 | +708 | +106.5 | 6,108,800 | |
688 | 699 | 653 | 665 | -12 | -1.8 | 188,000 | |
679 | 706 | 668 | 677 | -2 | -0.3 | 134,000 | |
790 | 793 | 679 | 679 | -111 | -14.1 | 119,400 | |
716 | 809 | 703 | 790 | +87 | +12.4 | 290,200 | |
645 | 724 | 645 | 703 | +54 | +8.3 | 172,800 |