![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.54 | -0.08 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.06% | -1.02% | -0.02% |
52週高値 | 2,590 | 52週安値 | 1,657 | ||
---|---|---|---|---|---|
昨年来高値 | 2,683 | 昨年来安値 | 1,657 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,849 | 1,915 | 1,780 | 1,860 | +12 | +0.6 | 445,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,405 | 1,248 | 1,249 | -51 | -3.9 | 357,400 | |
1,300 | 1,309 | 1,200 | 1,300 | +12 | +0.9 | 161,000 | |
1,160 | 1,420 | 1,160 | 1,288 | +58 | +4.7 | 398,800 | |
1,250 | 1,300 | 1,150 | 1,230 | -20 | -1.6 | 122,300 | |
1,080 | 1,300 | 1,020 | 1,250 | +180 | +16.8 | 214,900 | |
950 | 1,100 | 900 | 1,070 | +120 | +12.6 | 119,600 | |
1,000 | 1,000 | 880 | 950 | -50 | -5.0 | 27,500 | |
1,080 | 1,080 | 990 | 1,000 | -80 | -7.4 | 68,100 | |
1,240 | 1,250 | 990 | 1,080 | -200 | -15.6 | 192,900 | |
1,410 | 1,780 | 1,050 | 1,280 | -30 | -2.3 | 295,800 | |
1,100 | 1,310 | 1,060 | 1,310 | +230 | +21.3 | 170,700 | |
986 | 1,430 | 950 | 1,080 | +96 | +9.8 | 173,800 | |
1,100 | 1,130 | 970 | 984 | -106 | -9.7 | 35,000 | |
1,250 | 1,350 | 1,070 | 1,090 | -130 | -10.7 | 45,700 | |
925 | 1,230 | 925 | 1,220 | +305 | +33.3 | 113,900 | |
980 | 1,225 | 835 | 915 | -60 | -6.2 | 115,200 | |
950 | 975 | 915 | 975 | +15 | +1.6 | 39,400 | |
975 | 975 | 935 | 960 | -15 | -1.5 | 24,200 | |
960 | 975 | 945 | 975 | +5 | +0.5 | 3,600 | |
960 | 975 | 950 | 970 | +5 | +0.5 | 9,400 | |
970 | 970 | 940 | 965 | -5 | -0.5 | 3,400 | |
955 | 970 | 915 | 970 | +5 | +0.5 | 5,800 | |
980 | 1,000 | 850 | 965 | -15 | -1.5 | 4,200 | |
970 | 1,020 | 925 | 980 | -45 | -4.4 | 3,800 | |
975 | 1,025 | 975 | 1,025 | -15 | -1.4 | 3,600 | |
960 | 1,040 | 960 | 1,040 | +40 | +4.0 | 9,800 | |
935 | 1,000 | 920 | 1,000 | +70 | +7.5 | 11,200 | |
950 | 1,015 | 920 | 930 | -20 | -2.1 | 20,800 | |
850 | 995 | 850 | 950 | +10 | +1.1 | 5,600 | |
880 | 970 | 850 | 940 | -10 | -1.1 | 7,200 |