![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.53 | -0.09 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.06% | -1.02% | -0.02% |
52週高値 | 2,590 | 52週安値 | 1,657 | ||
---|---|---|---|---|---|
昨年来高値 | 2,683 | 昨年来安値 | 1,657 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,849 | 1,915 | 1,780 | 1,860 | +12 | +0.6 | 445,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525 | 550 | 455 | 531 | +16 | +3.1 | 65,900 | |
575 | 575 | 491 | 515 | -55 | -9.6 | 34,100 | |
485 | 573 | 476 | 570 | +90 | +18.8 | 102,600 | |
456 | 486 | 446 | 480 | +19 | +4.1 | 133,800 | |
543 | 543 | 445 | 461 | -82 | -15.1 | 118,100 | |
561 | 583 | 531 | 543 | -22 | -3.9 | 78,700 | |
591 | 594 | 544 | 565 | -16 | -2.8 | 115,700 | |
659 | 659 | 580 | 581 | -65 | -10.1 | 165,000 | |
655 | 676 | 638 | 646 | +1 | +0.2 | 142,100 | |
735 | 735 | 611 | 645 | -82 | -11.3 | 213,900 | |
761 | 761 | 690 | 727 | -21 | -2.8 | 105,200 | |
800 | 800 | 738 | 748 | -44 | -5.6 | 45,800 | |
802 | 820 | 767 | 792 | -10 | -1.2 | 93,400 | |
871 | 892 | 730 | 802 | -59 | -6.9 | 124,800 | |
938 | 938 | 820 | 861 | -54 | -5.9 | 139,800 | |
1,009 | 1,040 | 870 | 915 | -105 | -10.3 | 316,800 | |
1,047 | 1,118 | 1,002 | 1,020 | -14 | -1.4 | 425,000 | |
1,080 | 1,080 | 980 | 1,034 | -60 | -5.5 | 164,100 | |
1,101 | 1,121 | 950 | 1,094 | -6 | -0.5 | 146,400 | |
1,147 | 1,208 | 1,030 | 1,100 | -44 | -3.8 | 255,900 | |
1,095 | 1,200 | 1,080 | 1,144 | +31 | +2.8 | 335,200 | |
1,035 | 1,149 | 1,025 | 1,113 | +74 | +7.1 | 295,200 | |
950 | 1,068 | 947 | 1,039 | +79 | +8.2 | 174,800 | |
966 | 986 | 925 | 960 | +4 | +0.4 | 109,000 | |
1,061 | 1,061 | 950 | 956 | -95 | -9.0 | 106,900 | |
1,110 | 1,110 | 1,031 | 1,051 | -49 | -4.5 | 90,900 | |
1,120 | 1,160 | 1,032 | 1,100 | -20 | -1.8 | 110,300 | |
1,112 | 1,159 | 1,070 | 1,120 | +10 | +0.9 | 159,600 | |
1,150 | 1,220 | 1,050 | 1,110 | -40 | -3.5 | 223,500 | |
1,286 | 1,286 | 960 | 1,150 | -99 | -7.9 | 444,600 |