![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.35 | -0.27 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.18% | -1.02% | -0.02% |
52週高値 | 2,590 | 52週安値 | 1,657 | ||
---|---|---|---|---|---|
昨年来高値 | 2,683 | 昨年来安値 | 1,657 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,849 | 1,915 | 1,780 | 1,860 | +12 | +0.6 | 445,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
278 | 291 | 265 | 287 | +2 | +0.7 | 21,200 | |
278 | 330 | 248 | 285 | +11 | +4.0 | 26,300 | |
270 | 283 | 234 | 274 | -9 | -3.2 | 42,200 | |
270 | 283 | 202 | 283 | +10 | +3.7 | 27,300 | |
270 | 273 | 235 | 273 | 0 | 0.0 | 19,200 | |
274 | 275 | 250 | 273 | -2 | -0.7 | 19,400 | |
279 | 279 | 253 | 275 | -5 | -1.8 | 11,800 | |
274 | 280 | 231 | 280 | +10 | +3.7 | 87,800 | |
320 | 325 | 261 | 270 | -47 | -14.8 | 98,100 | |
305 | 330 | 295 | 317 | -3 | -0.9 | 15,200 | |
349 | 349 | 280 | 320 | -10 | -3.0 | 35,200 | |
348 | 360 | 289 | 330 | -25 | -7.0 | 34,600 | |
300 | 384 | 295 | 355 | +45 | +14.5 | 43,400 | |
347 | 347 | 285 | 310 | -27 | -8.0 | 15,000 | |
378 | 386 | 327 | 337 | -41 | -10.8 | 31,600 | |
315 | 385 | 285 | 378 | +58 | +18.1 | 91,900 | |
236 | 320 | 200 | 320 | +60 | +23.1 | 82,600 | |
320 | 320 | 230 | 260 | -20 | -7.1 | 25,800 | |
380 | 380 | 275 | 280 | -75 | -21.1 | 28,400 | |
383 | 383 | 321 | 355 | -29 | -7.6 | 21,200 | |
379 | 384 | 304 | 384 | -6 | -1.5 | 79,700 | |
371 | 396 | 349 | 390 | 0 | 0.0 | 37,100 | |
362 | 390 | 320 | 390 | +28 | +7.7 | 34,700 | |
399 | 400 | 345 | 362 | -24 | -6.2 | 33,100 | |
398 | 398 | 344 | 386 | +1 | +0.3 | 17,700 | |
372 | 400 | 280 | 385 | -10 | -2.5 | 39,200 | |
435 | 435 | 391 | 395 | -30 | -7.1 | 97,500 | |
460 | 460 | 361 | 425 | -30 | -6.6 | 50,900 | |
494 | 500 | 444 | 455 | -40 | -8.1 | 29,600 | |
550 | 550 | 480 | 495 | -36 | -6.8 | 37,800 |