![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.35 | -0.27 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.18% | -1.02% | -0.02% |
52週高値 | 2,590 | 52週安値 | 1,657 | ||
---|---|---|---|---|---|
昨年来高値 | 2,683 | 昨年来安値 | 1,657 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,849 | 1,915 | 1,780 | 1,860 | +12 | +0.6 | 445,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,518 | 1,539 | 1,441 | 1,490 | -14 | -0.9 | 63,500 | |
1,534 | 1,540 | 1,360 | 1,504 | -30 | -2.0 | 77,100 | |
1,339 | 1,769 | 1,331 | 1,534 | +204 | +15.3 | 255,900 | |
1,200 | 1,338 | 1,182 | 1,330 | +132 | +11.0 | 78,300 | |
1,200 | 1,247 | 1,130 | 1,198 | -1 | -0.1 | 75,800 | |
1,090 | 1,199 | 1,074 | 1,199 | +109 | +10.0 | 72,300 | |
999 | 1,100 | 979 | 1,090 | +130 | +13.5 | 66,200 | |
820 | 1,075 | 808 | 960 | +141 | +17.2 | 135,700 | |
746 | 850 | 742 | 819 | +77 | +10.4 | 40,100 | |
740 | 759 | 710 | 742 | -3 | -0.4 | 42,800 | |
780 | 780 | 732 | 745 | +20 | +2.8 | 45,100 | |
683 | 788 | 673 | 725 | +42 | +6.1 | 123,800 | |
685 | 687 | 658 | 683 | -2 | -0.3 | 32,500 | |
690 | 713 | 669 | 685 | +5 | +0.7 | 56,700 | |
595 | 749 | 544 | 680 | +105 | +18.3 | 382,000 | |
592 | 620 | 540 | 575 | +3 | +0.5 | 24,600 | |
560 | 624 | 550 | 572 | +12 | +2.1 | 19,500 | |
535 | 587 | 515 | 560 | +28 | +5.3 | 23,700 | |
575 | 577 | 532 | 532 | -23 | -4.1 | 26,800 | |
570 | 610 | 516 | 555 | -24 | -4.1 | 36,800 | |
552 | 615 | 491 | 579 | +9 | +1.6 | 32,100 | |
667 | 685 | 561 | 570 | -98 | -14.7 | 72,100 | |
618 | 676 | 605 | 668 | +48 | +7.7 | 46,700 | |
555 | 635 | 514 | 620 | +60 | +10.7 | 70,200 | |
492 | 580 | 477 | 560 | +69 | +14.1 | 43,600 | |
505 | 512 | 480 | 491 | -24 | -4.7 | 23,800 | |
508 | 530 | 470 | 515 | -23 | -4.3 | 90,500 | |
502 | 540 | 475 | 538 | +36 | +7.2 | 70,300 | |
496 | 525 | 485 | 502 | -4 | -0.8 | 20,400 | |
526 | 530 | 485 | 506 | +16 | +3.3 | 27,300 |