![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.47 | -0.15 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.10% | -1.02% | -0.02% |
52週高値 | 2,590 | 52週安値 | 1,657 | ||
---|---|---|---|---|---|
昨年来高値 | 2,683 | 昨年来安値 | 1,657 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,849 | 1,915 | 1,780 | 1,860 | +12 | +0.6 | 445,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,065 | 2,080 | 1,990 | 2,043 | -40 | -1.9 | 211,800 | |
2,067 | 2,174 | 2,030 | 2,083 | +16 | +0.8 | 165,300 | |
2,169 | 2,227 | 2,061 | 2,067 | -99 | -4.6 | 412,000 | |
2,045 | 2,190 | 2,045 | 2,166 | +71 | +3.4 | 159,500 | |
2,066 | 2,109 | 2,002 | 2,095 | +64 | +3.2 | 144,600 | |
2,050 | 2,131 | 2,001 | 2,031 | -19 | -0.9 | 283,200 | |
1,904 | 2,064 | 1,887 | 2,050 | +147 | +7.7 | 230,900 | |
1,895 | 1,940 | 1,828 | 1,903 | +6 | +0.3 | 126,600 | |
1,972 | 2,110 | 1,874 | 1,897 | -74 | -3.8 | 387,600 | |
1,754 | 1,987 | 1,708 | 1,971 | +177 | +9.9 | 308,900 | |
1,751 | 1,820 | 1,751 | 1,794 | +40 | +2.3 | 128,300 | |
1,720 | 1,836 | 1,677 | 1,754 | +50 | +2.9 | 219,100 | |
1,574 | 1,711 | 1,511 | 1,704 | +126 | +8.0 | 199,800 | |
1,570 | 1,598 | 1,502 | 1,578 | +27 | +1.7 | 165,100 | |
1,725 | 1,739 | 1,493 | 1,551 | -176 | -10.2 | 263,700 | |
1,648 | 1,758 | 1,634 | 1,727 | +76 | +4.6 | 149,700 | |
1,714 | 1,714 | 1,509 | 1,651 | -43 | -2.5 | 160,000 | |
1,424 | 1,716 | 1,424 | 1,694 | +270 | +19.0 | 185,900 | |
1,540 | 1,558 | 1,150 | 1,424 | -79 | -5.3 | 184,800 | |
1,770 | 1,781 | 1,343 | 1,503 | -254 | -14.5 | 248,800 | |
2,100 | 2,364 | 1,672 | 1,757 | -442 | -20.1 | 745,100 | |
1,956 | 2,244 | 1,940 | 2,199 | +249 | +12.8 | 542,100 | |
1,749 | 1,953 | 1,735 | 1,950 | +209 | +12.0 | 236,900 | |
1,793 | 1,793 | 1,506 | 1,741 | -8 | -0.5 | 81,800 | |
1,785 | 1,785 | 1,422 | 1,749 | -36 | -2.0 | 182,200 | |
1,737 | 1,945 | 1,565 | 1,785 | +48 | +2.8 | 294,200 | |
1,874 | 1,950 | 1,718 | 1,737 | -117 | -6.3 | 244,200 | |
1,725 | 1,887 | 1,707 | 1,854 | +135 | +7.9 | 225,400 | |
1,594 | 1,768 | 1,577 | 1,719 | +147 | +9.4 | 263,600 | |
1,500 | 1,639 | 1,481 | 1,572 | +82 | +5.5 | 168,900 |