![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.34 | -0.28 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.19% | -1.02% | -0.02% |
52週高値 | 2,590 | 52週安値 | 1,657 | ||
---|---|---|---|---|---|
昨年来高値 | 2,683 | 昨年来安値 | 1,657 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,849 | 1,915 | 1,780 | 1,860 | +12 | +0.6 | 445,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,130 | 2,262 | 1,821 | 1,829 | -341 | -15.7 | 451,300 | |
2,202 | 2,284 | 2,129 | 2,170 | -38 | -1.7 | 502,200 | |
2,476 | 2,568 | 2,206 | 2,208 | -296 | -11.8 | 1,278,800 | |
2,425 | 2,569 | 2,415 | 2,504 | +84 | +3.5 | 220,000 | |
2,325 | 2,450 | 2,300 | 2,420 | +80 | +3.4 | 123,600 | |
2,236 | 2,378 | 2,206 | 2,340 | +104 | +4.7 | 189,600 | |
2,248 | 2,289 | 2,158 | 2,236 | -29 | -1.3 | 103,200 | |
2,180 | 2,339 | 2,166 | 2,265 | +87 | +4.0 | 138,600 | |
2,257 | 2,506 | 2,162 | 2,178 | -86 | -3.8 | 393,000 | |
2,181 | 2,292 | 2,111 | 2,264 | +59 | +2.7 | 198,200 | |
2,040 | 2,213 | 1,988 | 2,205 | +189 | +9.4 | 275,700 | |
2,035 | 2,113 | 1,942 | 2,016 | -19 | -0.9 | 439,800 | |
2,049 | 2,065 | 1,914 | 2,035 | -17 | -0.8 | 375,000 | |
2,348 | 2,375 | 1,990 | 2,052 | -346 | -14.4 | 421,200 | |
2,970 | 2,979 | 2,288 | 2,398 | -557 | -18.8 | 378,200 | |
2,990 | 3,050 | 2,835 | 2,955 | +1 | 0.0 | 178,300 | |
2,920 | 3,140 | 2,619 | 2,954 | +54 | +1.9 | 252,200 | |
2,746 | 2,950 | 2,630 | 2,900 | +163 | +6.0 | 142,400 | |
2,765 | 2,823 | 2,502 | 2,737 | -13 | -0.5 | 205,600 | |
2,712 | 2,780 | 2,629 | 2,750 | +21 | +0.8 | 242,400 | |
2,739 | 2,897 | 2,612 | 2,729 | +8 | +0.3 | 568,200 | |
2,400 | 2,749 | 2,400 | 2,721 | +119 | +4.6 | 272,300 | |
2,390 | 2,677 | 2,377 | 2,602 | +240 | +10.2 | 299,600 | |
2,175 | 2,428 | 2,122 | 2,362 | +176 | +8.1 | 319,200 | |
2,176 | 2,200 | 2,011 | 2,186 | +10 | +0.5 | 177,200 | |
2,155 | 2,217 | 2,155 | 2,176 | +25 | +1.2 | 203,600 | |
2,213 | 2,279 | 2,136 | 2,151 | -68 | -3.1 | 592,100 | |
2,119 | 2,228 | 2,119 | 2,219 | +81 | +3.8 | 217,400 | |
2,138 | 2,177 | 2,108 | 2,138 | 0 | 0.0 | 160,100 | |
2,039 | 2,150 | 2,015 | 2,138 | +95 | +4.7 | 180,300 |