![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.35 | -0.27 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.18% | -1.02% | -0.02% |
52週高値 | 2,590 | 52週安値 | 1,657 | ||
---|---|---|---|---|---|
昨年来高値 | 2,683 | 昨年来安値 | 1,657 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,849 | 1,915 | 1,780 | 1,860 | +12 | +0.6 | 445,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,000 | 2,922 | 2,947 | -53 | -1.8 | 389,300 | |
2,980 | 3,020 | 2,906 | 3,000 | +20 | +0.7 | 398,300 | |
3,075 | 3,085 | 2,932 | 2,980 | -95 | -3.1 | 812,500 | |
2,956 | 3,080 | 2,914 | 3,075 | +109 | +3.7 | 493,100 | |
2,980 | 3,040 | 2,895 | 2,966 | +4 | +0.1 | 432,600 | |
2,859 | 3,000 | 2,756 | 2,962 | +123 | +4.3 | 557,300 | |
2,845 | 2,888 | 2,722 | 2,839 | +9 | +0.3 | 305,400 | |
3,010 | 3,015 | 2,646 | 2,830 | -165 | -5.5 | 462,700 | |
2,911 | 3,140 | 2,911 | 2,995 | +87 | +3.0 | 742,400 | |
2,957 | 3,030 | 2,908 | 2,908 | -28 | -1.0 | 474,900 | |
2,846 | 2,948 | 2,756 | 2,936 | +89 | +3.1 | 321,700 | |
2,820 | 2,888 | 2,764 | 2,847 | +27 | +1.0 | 635,200 | |
2,661 | 2,825 | 2,638 | 2,820 | +118 | +4.4 | 324,500 | |
2,702 | 2,746 | 2,626 | 2,702 | -12 | -0.4 | 334,200 | |
2,564 | 2,844 | 2,555 | 2,714 | +151 | +5.9 | 965,600 | |
2,406 | 2,588 | 2,406 | 2,563 | +158 | +6.6 | 478,600 | |
2,492 | 2,578 | 2,400 | 2,405 | -42 | -1.7 | 538,900 | |
2,400 | 2,564 | 2,358 | 2,447 | +49 | +2.0 | 829,200 | |
2,379 | 2,416 | 2,338 | 2,398 | +34 | +1.4 | 410,700 | |
2,331 | 2,407 | 2,256 | 2,364 | +33 | +1.4 | 511,000 | |
2,330 | 2,407 | 2,300 | 2,331 | -5 | -0.2 | 1,006,100 | |
2,213 | 2,362 | 2,113 | 2,336 | +112 | +5.0 | 663,700 | |
2,345 | 2,418 | 2,197 | 2,224 | -109 | -4.7 | 579,100 | |
2,223 | 2,375 | 2,205 | 2,333 | +131 | +5.9 | 760,300 | |
2,034 | 2,242 | 2,027 | 2,202 | +248 | +12.7 | 457,100 | |
2,173 | 2,220 | 1,914 | 1,954 | -219 | -10.1 | 729,700 | |
2,144 | 2,293 | 2,089 | 2,173 | +72 | +3.4 | 1,128,100 | |
1,880 | 2,166 | 1,820 | 2,101 | +221 | +11.8 | 457,700 | |
1,596 | 1,897 | 1,386 | 1,880 | +324 | +20.8 | 463,500 | |
1,800 | 1,900 | 1,261 | 1,556 | -273 | -14.9 | 1,211,900 |