![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.35 | -0.27 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.18% | -1.02% | -0.02% |
52週高値 | 2,590 | 52週安値 | 1,657 | ||
---|---|---|---|---|---|
昨年来高値 | 2,683 | 昨年来安値 | 1,657 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,849 | 1,915 | 1,780 | 1,860 | +12 | +0.6 | 445,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 1,040 | 890 | 950 | +60 | +6.7 | 7,400 | |
985 | 995 | 850 | 890 | -95 | -9.6 | 10,800 | |
1,095 | 1,095 | 900 | 985 | -95 | -8.8 | 6,200 | |
1,070 | 1,125 | 1,060 | 1,080 | +40 | +3.8 | 3,200 | |
1,050 | 1,050 | 920 | 1,040 | -5 | -0.5 | 3,800 | |
1,045 | 1,050 | 945 | 1,045 | 0 | 0.0 | 25,000 | |
1,030 | 1,075 | 1,030 | 1,045 | +45 | +4.5 | 16,200 | |
1,045 | 1,050 | 985 | 1,000 | -50 | -4.8 | 12,400 | |
900 | 1,075 | 900 | 1,050 | -20 | -1.9 | 7,800 | |
1,070 | 1,075 | 900 | 1,070 | 0 | 0.0 | 3,800 | |
1,090 | 1,090 | 1,070 | 1,070 | -20 | -1.8 | 10,600 | |
1,145 | 1,145 | 1,050 | 1,090 | -50 | -4.4 | 5,200 | |
1,250 | 1,250 | 1,140 | 1,140 | -110 | -8.8 | 2,400 | |
1,125 | 1,250 | 1,120 | 1,250 | +75 | +6.4 | 5,400 | |
1,125 | 1,175 | 1,000 | 1,175 | +50 | +4.4 | 2,800 | |
1,170 | 1,170 | 1,010 | 1,125 | -50 | -4.3 | 2,600 | |
1,220 | 1,220 | 1,175 | 1,175 | -50 | -4.1 | 1,200 | |
1,245 | 1,245 | 1,225 | 1,225 | -20 | -1.6 | 3,000 | |
1,225 | 1,300 | 1,225 | 1,245 | +20 | +1.6 | 2,800 | |
1,390 | 1,400 | 1,225 | 1,225 | -165 | -11.9 | 4,000 | |
1,310 | 1,490 | 1,310 | 1,390 | +80 | +6.1 | 9,600 | |
1,300 | 1,310 | 1,295 | 1,310 | +10 | +0.8 | 6,800 | |
1,250 | 1,320 | 1,225 | 1,300 | +50 | +4.0 | 16,400 | |
1,195 | 1,250 | 1,170 | 1,250 | +55 | +4.6 | 34,800 | |
1,220 | 1,220 | 1,195 | 1,195 | -55 | -4.4 | 19,800 | |
1,200 | 1,250 | 1,150 | 1,250 | 0 | 0.0 | 17,600 | |
1,220 | 1,260 | 1,165 | 1,250 | +30 | +2.5 | 40,000 | |
1,115 | 1,220 | 1,000 | 1,220 | +105 | +9.4 | 40,800 | |
1,065 | 1,120 | 1,045 | 1,115 | +50 | +4.7 | 444,800 | |
1,025 | 1,075 | 1,025 | 1,065 | - | - | 44,000 |