52週高値 | 2,019 | 52週安値 | 1,311 | ||
---|---|---|---|---|---|
昨年来高値 | 2,019 | 昨年来安値 | 1,311 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,506 | 1,513 | 1,453 | 1,457 | -76 | -5.0 | 4,594,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,132 | 1,170 | 1,047 | 1,167 | +37 | +3.3 | 3,201,400 | |
999 | 1,145 | 978 | 1,130 | +133 | +13.3 | 3,975,800 | |
961 | 1,060 | 941 | 997 | +36 | +3.7 | 4,575,400 | |
1,025 | 1,190 | 960 | 961 | -61 | -6.0 | 2,583,600 | |
1,153 | 1,323 | 939 | 1,022 | -134 | -11.6 | 8,360,762 | |
1,156 | 1,180 | 1,043 | 1,156 | -7 | -0.6 | 5,488,773 | |
1,063 | 1,163 | 961 | 1,163 | +117 | +11.2 | 1,607,692 | |
1,113 | 1,266 | 1,016 | 1,046 | -60 | -5.4 | 3,347,683 | |
883 | 1,133 | 861 | 1,106 | +240 | +27.7 | 4,982,975 | |
1,003 | 1,033 | 800 | 866 | -144 | -14.3 | 2,193,589 | |
916 | 1,100 | 873 | 1,010 | +97 | +10.6 | 3,125,684 | |
755 | 956 | 753 | 913 | +150 | +19.7 | 3,042,285 | |
708 | 773 | 666 | 763 | +40 | +5.5 | 1,070,995 | |
730 | 773 | 665 | 723 | -20 | -2.7 | 1,197,594 | |
626 | 753 | 600 | 743 | +107 | +16.8 | 786,896 | |
726 | 756 | 584 | 636 | -130 | -17.0 | 1,322,993 | |
633 | 863 | 616 | 766 | +126 | +19.7 | 1,668,292 | |
568 | 650 | 556 | 640 | +72 | +12.7 | 1,481,993 | |
562 | 569 | 536 | 568 | +2 | +0.4 | 1,845,291 | |
553 | 568 | 535 | 566 | +13 | +2.4 | 1,760,091 | |
465 | 556 | 426 | 553 | +88 | +18.9 | 2,279,989 | |
437 | 490 | 430 | 465 | +41 | +9.7 | 859,196 | |
427 | 493 | 421 | 424 | -2 | -0.5 | 1,610,092 | |
537 | 537 | 406 | 426 | -117 | -21.5 | 1,893,591 | |
473 | 543 | 470 | 543 | +70 | +14.8 | 1,040,995 | |
406 | 489 | 403 | 473 | +70 | +17.4 | 1,100,394 | |
466 | 506 | 396 | 403 | -63 | -13.5 | 954,595 | |
533 | 573 | 456 | 466 | -67 | -12.6 | 571,797 | |
583 | 670 | 516 | 533 | -47 | -8.1 | 631,797 | |
726 | 750 | 560 | 580 | -160 | -21.6 | 600,597 |