52週高値 | 2,019 | 52週安値 | 1,311 | ||
---|---|---|---|---|---|
昨年来高値 | 2,019 | 昨年来安値 | 1,311 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,506 | 1,513 | 1,453 | 1,457 | -76 | -5.0 | 4,594,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,580 | 1,415 | 1,462 | -73 | -4.8 | 3,774,800 | |
1,690 | 1,745 | 1,492 | 1,535 | -160 | -9.4 | 2,050,400 | |
1,745 | 1,775 | 1,615 | 1,695 | -30 | -1.7 | 2,918,400 | |
1,855 | 1,895 | 1,610 | 1,725 | -135 | -7.3 | 3,567,800 | |
1,745 | 1,970 | 1,710 | 1,860 | +165 | +9.7 | 4,545,800 | |
1,715 | 1,800 | 1,590 | 1,695 | +5 | +0.3 | 3,932,400 | |
1,630 | 1,760 | 1,610 | 1,690 | +50 | +3.0 | 2,020,000 | |
1,462 | 1,665 | 1,457 | 1,640 | +185 | +12.7 | 3,173,800 | |
1,405 | 1,530 | 1,382 | 1,455 | +60 | +4.3 | 3,751,400 | |
1,405 | 1,417 | 1,270 | 1,395 | -5 | -0.4 | 3,568,800 | |
1,500 | 1,550 | 1,365 | 1,400 | -95 | -6.4 | 5,111,000 | |
1,540 | 1,625 | 1,407 | 1,495 | -40 | -2.6 | 4,055,800 | |
1,550 | 1,635 | 1,505 | 1,535 | +10 | +0.7 | 3,214,800 | |
1,630 | 1,650 | 1,480 | 1,525 | -125 | -7.6 | 2,995,200 | |
1,565 | 1,710 | 1,355 | 1,650 | +115 | +7.5 | 4,409,400 | |
1,800 | 1,830 | 1,515 | 1,535 | -265 | -14.7 | 2,630,800 | |
1,750 | 1,845 | 1,710 | 1,800 | +70 | +4.0 | 4,697,000 | |
1,492 | 1,750 | 1,425 | 1,730 | +238 | +16.0 | 4,961,200 | |
1,580 | 1,595 | 1,400 | 1,492 | -98 | -6.2 | 5,035,400 | |
1,427 | 1,775 | 1,380 | 1,590 | +188 | +13.4 | 12,110,600 | |
1,307 | 1,430 | 1,255 | 1,402 | +112 | +8.7 | 6,826,400 | |
1,240 | 1,420 | 1,237 | 1,290 | +53 | +4.3 | 4,116,000 | |
1,225 | 1,282 | 1,170 | 1,237 | -8 | -0.6 | 3,611,400 | |
1,175 | 1,275 | 1,107 | 1,245 | +73 | +6.2 | 5,137,800 | |
1,145 | 1,172 | 1,055 | 1,172 | +30 | +2.6 | 4,126,200 | |
1,200 | 1,210 | 1,117 | 1,142 | -55 | -4.6 | 3,820,000 | |
1,205 | 1,252 | 1,155 | 1,197 | -20 | -1.6 | 2,445,200 | |
1,177 | 1,232 | 1,140 | 1,217 | +15 | +1.2 | 2,035,600 | |
1,220 | 1,337 | 1,100 | 1,202 | -25 | -2.0 | 4,465,600 | |
1,160 | 1,257 | 1,102 | 1,227 | +60 | +5.1 | 3,506,400 |