52週高値 | 2,019 | 52週安値 | 1,311 | ||
---|---|---|---|---|---|
昨年来高値 | 2,019 | 昨年来安値 | 1,311 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,506 | 1,513 | 1,453 | 1,457 | -76 | -5.0 | 4,594,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
861 | 903 | 795 | 799 | -74 | -8.5 | 2,992,600 | |
840 | 920 | 840 | 873 | +28 | +3.3 | 3,220,600 | |
847 | 926 | 810 | 845 | -2 | -0.2 | 3,363,200 | |
977 | 987 | 816 | 847 | -131 | -13.4 | 3,164,800 | |
931 | 992 | 895 | 978 | +52 | +5.6 | 5,013,600 | |
985 | 1,045 | 917 | 926 | -62 | -6.3 | 7,579,800 | |
985 | 1,070 | 963 | 988 | +18 | +1.9 | 3,123,600 | |
1,047 | 1,102 | 950 | 970 | -92 | -8.7 | 5,088,800 | |
857 | 1,100 | 851 | 1,062 | +222 | +26.4 | 7,981,000 | |
774 | 864 | 759 | 840 | +67 | +8.7 | 7,112,000 | |
963 | 970 | 739 | 773 | -205 | -21.0 | 9,326,000 | |
708 | 1,032 | 683 | 978 | +276 | +39.3 | 8,390,200 | |
881 | 890 | 620 | 702 | -175 | -20.0 | 9,523,200 | |
930 | 943 | 750 | 877 | -50 | -5.4 | 8,200,200 | |
823 | 976 | 740 | 927 | +98 | +11.8 | 6,336,000 | |
725 | 922 | 650 | 829 | +127 | +18.1 | 6,716,600 | |
620 | 727 | 435 | 702 | +100 | +16.6 | 7,246,600 | |
680 | 702 | 573 | 602 | -73 | -10.8 | 5,822,000 | |
790 | 792 | 618 | 675 | -106 | -13.6 | 5,313,800 | |
795 | 825 | 730 | 781 | -13 | -1.6 | 6,094,400 | |
814 | 830 | 687 | 794 | -5 | -0.6 | 7,730,600 | |
791 | 839 | 739 | 799 | -7 | -0.9 | 3,973,000 | |
718 | 834 | 714 | 806 | +86 | +11.9 | 5,108,800 | |
840 | 875 | 685 | 720 | -160 | -18.2 | 5,005,800 | |
935 | 969 | 802 | 880 | -52 | -5.6 | 3,910,000 | |
970 | 1,030 | 853 | 932 | -62 | -6.2 | 6,189,600 | |
1,070 | 1,117 | 899 | 994 | -76 | -7.1 | 5,714,000 | |
1,110 | 1,130 | 791 | 1,070 | -22 | -2.0 | 8,716,000 | |
1,100 | 1,200 | 1,030 | 1,092 | +12 | +1.1 | 6,394,600 | |
1,460 | 1,462 | 990 | 1,080 | -382 | -26.1 | 8,101,600 |