52週高値 | 2,019 | 52週安値 | 1,311 | ||
---|---|---|---|---|---|
昨年来高値 | 2,019 | 昨年来安値 | 1,311 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,506 | 1,513 | 1,453 | 1,457 | -76 | -5.0 | 4,594,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,460 | 1,349 | 1,353 | +2 | +0.1 | 6,871,600 | |
1,421 | 1,465 | 1,328 | 1,351 | -65 | -4.6 | 7,863,400 | |
1,266 | 1,423 | 1,212 | 1,416 | +168 | +13.5 | 6,395,000 | |
1,302 | 1,384 | 1,185 | 1,248 | -47 | -3.6 | 6,845,800 | |
1,265 | 1,350 | 1,244 | 1,295 | +33 | +2.6 | 5,792,600 | |
1,072 | 1,292 | 1,058 | 1,262 | +198 | +18.6 | 5,402,800 | |
1,112 | 1,140 | 1,050 | 1,064 | -40 | -3.6 | 3,396,600 | |
1,110 | 1,141 | 1,054 | 1,104 | +5 | +0.5 | 3,447,000 | |
960 | 1,100 | 931 | 1,099 | +148 | +15.6 | 5,052,800 | |
1,021 | 1,027 | 902 | 951 | -66 | -6.5 | 3,759,000 | |
1,150 | 1,178 | 1,001 | 1,017 | -127 | -11.1 | 6,886,400 | |
1,069 | 1,158 | 963 | 1,144 | +81 | +7.6 | 8,521,800 | |
1,084 | 1,124 | 1,002 | 1,063 | -21 | -1.9 | 4,861,200 | |
1,000 | 1,092 | 996 | 1,084 | +92 | +9.3 | 4,600,000 | |
930 | 1,025 | 922 | 992 | +42 | +4.4 | 5,001,400 | |
965 | 1,000 | 941 | 950 | -19 | -2.0 | 3,016,000 | |
846 | 974 | 782 | 969 | +124 | +14.7 | 4,841,600 | |
1,056 | 1,088 | 670 | 845 | -219 | -20.6 | 7,340,400 | |
1,086 | 1,142 | 1,033 | 1,064 | -4 | -0.4 | 4,166,000 | |
1,016 | 1,149 | 1,011 | 1,068 | +57 | +5.6 | 7,337,400 | |
838 | 1,023 | 835 | 1,011 | +173 | +20.6 | 7,627,400 | |
858 | 882 | 830 | 838 | -19 | -2.2 | 4,720,600 | |
819 | 861 | 801 | 857 | +38 | +4.6 | 6,407,800 | |
908 | 997 | 818 | 819 | -78 | -8.7 | 7,912,000 | |
991 | 1,056 | 892 | 897 | -94 | -9.5 | 5,614,000 | |
892 | 1,032 | 884 | 991 | +99 | +11.1 | 4,503,200 | |
875 | 934 | 834 | 892 | +35 | +4.1 | 4,949,600 | |
950 | 953 | 797 | 857 | -109 | -11.3 | 4,130,400 | |
940 | 972 | 914 | 966 | +9 | +0.9 | 3,958,000 | |
810 | 965 | 804 | 957 | +158 | +19.8 | 6,895,400 |