52週高値 | 2,019 | 52週安値 | 1,311 | ||
---|---|---|---|---|---|
昨年来高値 | 2,019 | 昨年来安値 | 1,311 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,506 | 1,513 | 1,453 | 1,457 | -76 | -5.0 | 4,594,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,010 | 4,105 | 3,610 | 4,020 | -50 | -1.2 | 10,404,100 | |
3,405 | 4,090 | 3,400 | 4,070 | +640 | +18.7 | 13,896,900 | |
2,894 | 3,570 | 2,792 | 3,430 | +565 | +19.7 | 16,809,300 | |
2,902 | 2,931 | 2,491 | 2,865 | +1 | 0.0 | 11,063,300 | |
2,905 | 2,913 | 2,472 | 2,864 | -59 | -2.0 | 9,224,000 | |
3,095 | 3,100 | 2,819 | 2,923 | -182 | -5.9 | 8,726,300 | |
3,210 | 3,300 | 3,030 | 3,105 | -150 | -4.6 | 5,618,700 | |
3,280 | 3,480 | 3,200 | 3,255 | -15 | -0.5 | 5,517,700 | |
2,982 | 3,345 | 2,980 | 3,270 | +260 | +8.6 | 5,756,400 | |
2,825 | 3,045 | 2,659 | 3,010 | +177 | +6.2 | 3,830,000 | |
2,975 | 2,990 | 2,580 | 2,833 | -107 | -3.6 | 6,049,700 | |
2,885 | 3,030 | 2,630 | 2,940 | +25 | +0.9 | 5,421,800 | |
2,750 | 3,030 | 2,525 | 2,915 | +110 | +3.9 | 5,066,800 | |
2,615 | 2,875 | 2,570 | 2,805 | +180 | +6.9 | 5,513,800 | |
2,795 | 2,855 | 2,492 | 2,625 | -150 | -5.4 | 7,472,000 | |
2,635 | 2,780 | 2,477 | 2,775 | +130 | +4.9 | 4,052,400 | |
2,875 | 2,890 | 2,630 | 2,645 | -225 | -7.8 | 6,063,000 | |
2,492 | 2,900 | 2,460 | 2,870 | +380 | +15.3 | 9,942,600 | |
2,415 | 2,545 | 2,325 | 2,490 | +100 | +4.2 | 4,096,600 | |
2,105 | 2,615 | 2,087 | 2,390 | +278 | +13.2 | 9,158,800 | |
2,027 | 2,210 | 1,695 | 2,112 | +90 | +4.5 | 9,723,800 | |
2,132 | 2,365 | 1,962 | 2,022 | -78 | -3.7 | 9,258,600 | |
2,140 | 2,197 | 1,870 | 2,100 | -37 | -1.7 | 15,404,800 | |
1,812 | 2,155 | 1,797 | 2,137 | +350 | +19.6 | 8,149,200 | |
1,565 | 1,822 | 1,515 | 1,787 | +227 | +14.6 | 5,501,600 | |
1,499 | 1,620 | 1,416 | 1,560 | +93 | +6.3 | 5,808,800 | |
1,253 | 1,522 | 1,221 | 1,467 | +197 | +15.5 | 9,848,600 | |
1,207 | 1,356 | 1,180 | 1,270 | +63 | +5.2 | 8,983,200 | |
1,238 | 1,294 | 1,168 | 1,207 | -19 | -1.5 | 7,369,200 | |
1,358 | 1,387 | 1,107 | 1,226 | -127 | -9.4 | 9,689,200 |