52週高値 | 2,019 | 52週安値 | 1,311 | ||
---|---|---|---|---|---|
昨年来高値 | 2,019 | 昨年来安値 | 1,311 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,506 | 1,513 | 1,453 | 1,457 | -76 | -5.0 | 4,594,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,385 | 3,775 | 3,275 | 3,680 | +285 | +8.4 | 10,787,100 | |
3,400 | 3,485 | 3,160 | 3,395 | +10 | +0.3 | 12,264,500 | |
3,150 | 3,590 | 3,110 | 3,385 | +255 | +8.1 | 11,870,300 | |
2,670 | 3,235 | 2,668 | 3,130 | +472 | +17.8 | 16,970,200 | |
2,623 | 2,749 | 2,465 | 2,658 | +58 | +2.2 | 14,028,700 | |
2,878 | 2,944 | 2,595 | 2,600 | -378 | -12.7 | 17,225,100 | |
2,943 | 3,035 | 2,834 | 2,978 | -32 | -1.1 | 7,163,700 | |
3,030 | 3,170 | 2,891 | 3,010 | -65 | -2.1 | 9,466,200 | |
3,185 | 3,370 | 2,982 | 3,075 | -75 | -2.4 | 10,025,600 | |
2,855 | 3,365 | 2,734 | 3,150 | +282 | +9.8 | 9,276,600 | |
2,659 | 2,944 | 2,543 | 2,868 | +233 | +8.8 | 9,983,600 | |
2,623 | 2,772 | 2,527 | 2,635 | +31 | +1.2 | 8,300,400 | |
2,744 | 2,849 | 2,524 | 2,604 | -140 | -5.1 | 9,650,500 | |
3,255 | 3,295 | 2,672 | 2,744 | -551 | -16.7 | 12,974,900 | |
3,075 | 3,345 | 2,844 | 3,295 | +270 | +8.9 | 11,719,400 | |
2,634 | 3,105 | 2,590 | 3,025 | +300 | +11.0 | 11,945,700 | |
3,180 | 3,245 | 2,722 | 2,725 | -420 | -13.4 | 17,198,200 | |
3,095 | 3,365 | 3,040 | 3,145 | -65 | -2.0 | 9,158,500 | |
3,630 | 3,770 | 2,937 | 3,210 | -330 | -9.3 | 11,605,200 | |
4,065 | 4,085 | 3,360 | 3,540 | -525 | -12.9 | 9,228,200 | |
3,935 | 4,170 | 3,660 | 4,065 | +70 | +1.8 | 9,964,400 | |
4,040 | 4,340 | 3,910 | 3,995 | -95 | -2.3 | 7,630,400 | |
3,915 | 4,170 | 3,820 | 4,090 | +195 | +5.0 | 5,935,800 | |
4,120 | 4,140 | 3,535 | 3,895 | -260 | -6.3 | 6,905,600 | |
4,515 | 4,765 | 3,705 | 4,155 | -360 | -8.0 | 8,621,200 | |
4,170 | 4,720 | 4,015 | 4,515 | +345 | +8.3 | 9,868,700 | |
4,155 | 4,355 | 4,000 | 4,170 | +285 | +7.3 | 11,318,500 | |
4,005 | 4,295 | 3,820 | 3,885 | -125 | -3.1 | 8,102,700 | |
4,195 | 4,435 | 3,880 | 4,010 | -220 | -5.2 | 9,884,800 | |
4,030 | 4,300 | 3,960 | 4,230 | +210 | +5.2 | 10,595,700 |