52週高値 | 2,019 | 52週安値 | 1,311 | ||
---|---|---|---|---|---|
昨年来高値 | 2,019 | 昨年来安値 | 1,311 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,506 | 1,513 | 1,453 | 1,457 | -76 | -5.0 | 4,594,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,443 | 2,760 | 2,035 | 2,130 | -395 | -15.6 | 12,633,800 | |
3,080 | 3,085 | 2,479 | 2,525 | -610 | -19.5 | 9,286,200 | |
3,060 | 3,225 | 3,005 | 3,135 | +85 | +2.8 | 4,116,400 | |
2,803 | 3,080 | 2,752 | 3,050 | +234 | +8.3 | 5,996,800 | |
2,701 | 2,856 | 2,622 | 2,816 | +133 | +5.0 | 7,909,300 | |
2,604 | 2,818 | 2,566 | 2,683 | +87 | +3.4 | 9,061,600 | |
2,652 | 2,658 | 2,346 | 2,596 | -75 | -2.8 | 15,213,700 | |
2,712 | 2,802 | 2,511 | 2,671 | -10 | -0.4 | 13,224,100 | |
3,160 | 3,340 | 2,632 | 2,681 | -499 | -15.7 | 13,920,200 | |
3,580 | 3,615 | 3,155 | 3,180 | -360 | -10.2 | 6,081,400 | |
4,100 | 4,100 | 3,485 | 3,540 | -530 | -13.0 | 6,892,900 | |
4,400 | 4,520 | 3,915 | 4,070 | -190 | -4.5 | 9,396,400 | |
4,095 | 4,325 | 4,095 | 4,260 | +155 | +3.8 | 4,394,800 | |
3,850 | 4,175 | 3,825 | 4,105 | +120 | +3.0 | 5,471,100 | |
3,835 | 4,125 | 3,615 | 3,985 | +160 | +4.2 | 7,329,300 | |
3,430 | 3,835 | 3,365 | 3,825 | +400 | +11.7 | 4,433,800 | |
3,800 | 3,850 | 3,270 | 3,425 | -375 | -9.9 | 6,297,300 | |
3,660 | 3,920 | 3,325 | 3,800 | +150 | +4.1 | 6,837,300 | |
3,360 | 3,660 | 3,165 | 3,650 | +275 | +8.1 | 6,064,100 | |
3,340 | 3,520 | 2,970 | 3,375 | +35 | +1.0 | 8,069,200 | |
3,745 | 3,825 | 3,250 | 3,340 | -420 | -11.2 | 6,408,900 | |
3,865 | 3,875 | 3,580 | 3,760 | -245 | -6.1 | 4,549,500 | |
3,850 | 4,030 | 3,710 | 4,005 | +145 | +3.8 | 4,054,300 | |
4,100 | 4,100 | 3,515 | 3,860 | -120 | -3.0 | 6,101,900 | |
3,980 | 4,070 | 3,640 | 3,980 | +40 | +1.0 | 5,277,900 | |
4,090 | 4,125 | 3,900 | 3,940 | -145 | -3.5 | 5,151,900 | |
4,200 | 4,240 | 3,890 | 4,085 | -140 | -3.3 | 7,451,700 | |
3,805 | 4,250 | 3,760 | 4,225 | +430 | +11.3 | 7,169,200 | |
3,575 | 3,935 | 3,520 | 3,795 | +245 | +6.9 | 6,406,000 | |
3,680 | 3,690 | 3,360 | 3,550 | -130 | -3.5 | 6,281,600 |