52週高値 | 2,019 | 52週安値 | 1,311 | ||
---|---|---|---|---|---|
昨年来高値 | 2,019 | 昨年来安値 | 1,311 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,506 | 1,513 | 1,453 | 1,457 | -76 | -5.0 | 4,594,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,020 | 2,197 | 1,983 | 2,080 | +75 | +3.7 | 32,797,200 | |
2,023 | 2,113 | 1,831 | 2,005 | -26 | -1.3 | 36,169,300 | |
2,302 | 2,374 | 1,926 | 2,031 | -286 | -12.3 | 52,304,500 | |
2,212 | 2,462 | 1,939 | 2,317 | +99 | +4.5 | 38,115,400 | |
2,123 | 2,367 | 2,045 | 2,218 | +81 | +3.8 | 32,453,000 | |
2,001 | 2,260 | 1,691 | 2,137 | +163 | +8.3 | 47,723,200 | |
1,894 | 2,178 | 1,827 | 1,974 | +97 | +5.2 | 35,536,700 | |
1,910 | 1,983 | 1,781 | 1,877 | +7 | +0.4 | 32,640,800 | |
1,924 | 2,154 | 1,665 | 1,870 | -71 | -3.7 | 86,615,000 | |
2,401 | 2,724 | 1,938 | 1,941 | -618 | -24.2 | 64,661,000 | |
2,900 | 2,959 | 2,419 | 2,559 | -394 | -13.3 | 59,688,100 | |
2,551 | 3,030 | 2,245 | 2,953 | +399 | +15.6 | 73,586,200 | |
2,315 | 2,634 | 2,140 | 2,554 | +195 | +8.3 | 40,344,500 | |
2,415 | 2,651 | 2,332 | 2,359 | -48 | -2.0 | 38,847,600 | |
2,542 | 2,734 | 2,401 | 2,407 | -118 | -4.7 | 57,442,800 | |
2,284 | 2,587 | 2,068 | 2,525 | +275 | +12.2 | 27,639,700 | |
2,200 | 2,327 | 2,006 | 2,250 | +35 | +1.6 | 19,489,700 | |
2,521 | 2,521 | 2,040 | 2,215 | -312 | -12.3 | 63,165,900 | |
1,790 | 2,650 | 1,751 | 2,527 | +736 | +41.1 | 53,553,400 | |
1,573 | 1,879 | 1,461 | 1,791 | +193 | +12.1 | 27,910,300 | |
1,590 | 1,775 | 1,541 | 1,598 | -12 | -0.7 | 27,307,000 | |
1,430 | 1,755 | 1,412 | 1,610 | +209 | +14.9 | 36,248,100 | |
1,875 | 1,887 | 1,400 | 1,401 | -450 | -24.3 | 30,841,900 | |
1,879 | 2,114 | 1,678 | 1,851 | -45 | -2.4 | 39,353,900 | |
1,230 | 1,944 | 1,163 | 1,896 | +656 | +52.9 | 47,547,300 | |
1,575 | 1,710 | 1,221 | 1,240 | -356 | -22.3 | 37,865,700 | |
1,972 | 2,144 | 1,531 | 1,596 | -381 | -19.3 | 49,196,900 | |
1,402 | 2,258 | 1,332 | 1,977 | +536 | +37.2 | 51,700,700 | |
1,399 | 1,468 | 1,096 | 1,441 | +28 | +2.0 | 32,511,400 | |
2,034 | 2,275 | 1,200 | 1,413 | -717 | -33.7 | 52,687,400 |