52週高値 | 2,019 | 52週安値 | 1,311 | ||
---|---|---|---|---|---|
昨年来高値 | 2,019 | 昨年来安値 | 1,311 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,506 | 1,513 | 1,453 | 1,457 | -76 | -5.0 | 4,594,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
736 | 750 | 680 | 740 | -3 | -0.4 | 422,398 | |
710 | 783 | 700 | 743 | +40 | +5.7 | 905,095 | |
783 | 783 | 650 | 703 | -87 | -11.0 | 1,054,495 | |
793 | 806 | 736 | 790 | -3 | -0.4 | 1,648,792 | |
720 | 813 | 690 | 793 | +73 | +10.1 | 1,331,393 | |
816 | 863 | 650 | 720 | -96 | -11.8 | 1,903,790 | |
770 | 820 | 740 | 816 | +46 | +6.0 | 1,287,294 | |
683 | 833 | 640 | 770 | +54 | +7.5 | 1,217,694 | |
650 | 716 | 566 | 716 | +60 | +9.1 | 602,097 | |
593 | 663 | 526 | 656 | +56 | +9.3 | 950,695 | |
466 | 633 | 460 | 600 | +134 | +28.8 | 4,197,279 | |
773 | 800 | 373 | 466 | -334 | -41.8 | 2,961,585 | |
856 | 936 | 753 | 800 | -56 | -6.5 | 1,242,294 | |
933 | 933 | 833 | 856 | -84 | -8.9 | 1,100,694 | |
1,020 | 1,053 | 820 | 940 | -80 | -7.8 | 1,235,694 | |
996 | 1,150 | 933 | 1,020 | +27 | +2.7 | 2,286,589 | |
866 | 1,000 | 843 | 993 | +97 | +10.8 | 1,693,792 | |
793 | 906 | 700 | 896 | +103 | +13.0 | 5,987,970 | |
616 | 906 | 610 | 793 | +163 | +25.9 | 6,114,269 | |
683 | 726 | 513 | 630 | -50 | -7.4 | 4,046,680 | |
583 | 683 | 476 | 680 | +87 | +14.7 | 4,560,277 | |
526 | 773 | 526 | 593 | +77 | +14.9 | 4,644,877 | |
733 | 803 | 470 | 516 | -234 | -31.2 | 8,088,860 | |
1,316 | 1,333 | 720 | 750 | -583 | -43.7 | 6,730,466 | |
1,516 | 1,530 | 1,283 | 1,333 | -167 | -11.1 | 1,586,992 | |
1,750 | 1,900 | 1,400 | 1,500 | -246 | -14.1 | 2,003,390 | |
1,750 | 2,066 | 1,650 | 1,746 | -24 | -1.4 | 1,748,391 | |
2,166 | 2,226 | 1,683 | 1,770 | -396 | -18.3 | 1,565,092 | |
2,333 | 2,366 | 1,766 | 2,166 | -167 | -7.2 | 2,857,786 | |
2,766 | 2,833 | 2,030 | 2,333 | - | - | 3,536,682 |