52週高値 | 11,830 | 52週安値 | 8,889 | ||
---|---|---|---|---|---|
年初来高値 | 11,075 | 年初来安値 | 9,082 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,525 | 9,634 | 9,405 | 9,587 | +106 | +1.1 | 51,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,300 | 6,490 | 6,250 | 6,450 | +170 | +2.7 | 249,600 | |
6,510 | 6,510 | 6,000 | 6,280 | -130 | -2.0 | 263,200 | |
6,400 | 6,690 | 6,320 | 6,410 | +10 | +0.2 | 453,800 | |
6,010 | 6,500 | 5,980 | 6,400 | +420 | +7.0 | 707,500 | |
6,070 | 6,150 | 5,910 | 5,980 | -70 | -1.2 | 604,900 | |
6,030 | 6,060 | 5,960 | 6,050 | +20 | +0.3 | 592,700 | |
6,940 | 7,030 | 5,900 | 6,030 | -930 | -13.4 | 484,600 | |
7,050 | 7,100 | 6,800 | 6,960 | -50 | -0.7 | 75,600 | |
7,000 | 7,160 | 6,900 | 7,010 | +50 | +0.7 | 106,600 | |
6,810 | 7,180 | 6,760 | 6,960 | +160 | +2.4 | 140,400 | |
6,830 | 7,040 | 6,700 | 6,800 | -60 | -0.9 | 198,900 | |
6,460 | 7,040 | 6,410 | 6,860 | +450 | +7.0 | 138,700 | |
6,370 | 6,500 | 6,310 | 6,410 | +100 | +1.6 | 90,000 | |
6,140 | 6,390 | 6,080 | 6,310 | +210 | +3.4 | 74,500 | |
6,020 | 6,270 | 5,980 | 6,100 | +10 | +0.2 | 74,400 | |
6,040 | 6,300 | 5,800 | 6,090 | +20 | +0.3 | 136,100 | |
6,220 | 6,490 | 5,980 | 6,070 | -110 | -1.8 | 253,500 | |
6,260 | 6,330 | 5,980 | 6,180 | -100 | -1.6 | 91,600 | |
6,360 | 6,380 | 5,700 | 6,280 | -80 | -1.3 | 242,300 | |
6,210 | 6,480 | 6,140 | 6,360 | +140 | +2.3 | 232,800 | |
5,960 | 6,480 | 5,880 | 6,220 | +220 | +3.7 | 206,600 | |
5,700 | 6,080 | 5,580 | 6,000 | +140 | +2.4 | 189,700 | |
6,090 | 6,250 | 5,750 | 5,860 | -180 | -3.0 | 306,400 | |
5,850 | 6,200 | 5,850 | 6,040 | +180 | +3.1 | 162,100 | |
5,950 | 6,000 | 5,800 | 5,860 | -40 | -0.7 | 155,400 | |
5,740 | 6,050 | 5,700 | 5,900 | +150 | +2.6 | 151,200 | |
5,620 | 5,960 | 5,600 | 5,750 | +50 | +0.9 | 117,200 | |
6,200 | 6,360 | 5,700 | 5,700 | -600 | -9.5 | 264,800 | |
5,810 | 6,510 | 5,750 | 6,300 | +520 | +9.0 | 533,200 | |
5,850 | 5,920 | 5,520 | 5,780 | -70 | -1.2 | 239,700 |