52週高値 | 11,820 | 52週安値 | 8,889 | ||
---|---|---|---|---|---|
年初来高値 | 11,075 | 年初来安値 | 9,082 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,525 | 9,792 | 9,405 | 9,683 | +202 | +2.1 | 72,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,800 | 9,100 | 8,580 | 9,090 | +90 | +1.0 | 401,400 | |
8,800 | 9,000 | 7,960 | 9,000 | +100 | +1.1 | 549,300 | |
9,300 | 9,420 | 8,670 | 8,900 | -590 | -6.2 | 375,800 | |
9,330 | 9,550 | 8,250 | 9,490 | +20 | +0.2 | 437,600 | |
9,420 | 10,300 | 9,110 | 9,470 | 0 | 0.0 | 725,700 | |
9,520 | 9,610 | 8,180 | 9,470 | -30 | -0.3 | 441,400 | |
8,930 | 9,510 | 8,110 | 9,500 | +570 | +6.4 | 382,900 | |
9,310 | 9,350 | 8,800 | 8,930 | -570 | -6.0 | 484,800 | |
10,460 | 10,460 | 9,280 | 9,500 | -990 | -9.4 | 622,000 | |
11,370 | 11,400 | 10,030 | 10,490 | -1,480 | -12.4 | 695,600 | |
11,460 | 11,970 | 10,420 | 11,970 | +490 | +4.3 | 661,000 | |
11,510 | 11,600 | 10,100 | 11,480 | +570 | +5.2 | 544,100 | |
10,230 | 10,910 | 10,020 | 10,910 | +1,000 | +10.1 | 522,400 | |
9,980 | 11,380 | 9,800 | 9,910 | +80 | +0.8 | 875,300 | |
7,510 | 10,240 | 7,350 | 9,830 | +2,230 | +29.3 | 1,337,700 | |
7,150 | 7,880 | 7,040 | 7,600 | +430 | +6.0 | 489,100 | |
7,420 | 7,460 | 6,990 | 7,170 | -170 | -2.3 | 599,800 | |
6,910 | 7,390 | 6,880 | 7,340 | +440 | +6.4 | 283,100 | |
6,840 | 7,050 | 6,610 | 6,900 | +60 | +0.9 | 406,900 | |
7,400 | 7,600 | 6,610 | 6,840 | -460 | -6.3 | 393,300 | |
7,510 | 7,740 | 6,900 | 7,300 | -210 | -2.8 | 338,500 | |
7,190 | 8,450 | 6,950 | 7,510 | +160 | +2.2 | 1,035,700 | |
6,830 | 7,370 | 6,600 | 7,350 | +550 | +8.1 | 653,800 | |
6,520 | 6,850 | 6,510 | 6,800 | +300 | +4.6 | 264,000 | |
6,450 | 6,550 | 6,430 | 6,500 | +20 | +0.3 | 155,300 | |
6,390 | 6,540 | 6,360 | 6,480 | +90 | +1.4 | 123,000 | |
6,400 | 6,550 | 6,300 | 6,390 | -40 | -0.6 | 128,200 | |
6,500 | 6,580 | 6,300 | 6,430 | -30 | -0.5 | 175,700 | |
6,540 | 6,670 | 6,420 | 6,460 | -70 | -1.1 | 367,300 | |
6,450 | 6,530 | 6,270 | 6,530 | +80 | +1.2 | 220,100 |