52週高値 | 11,830 | 52週安値 | 8,889 | ||
---|---|---|---|---|---|
年初来高値 | 11,075 | 年初来安値 | 9,082 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,525 | 9,634 | 9,405 | 9,587 | +106 | +1.1 | 51,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,170 | 8,080 | 7,080 | 7,820 | +750 | +10.6 | 315,700 | |
6,780 | 7,160 | 6,690 | 7,070 | +250 | +3.7 | 197,800 | |
6,670 | 7,080 | 6,660 | 6,820 | +150 | +2.2 | 278,100 | |
6,900 | 7,100 | 6,610 | 6,670 | -120 | -1.8 | 417,600 | |
6,130 | 7,440 | 6,050 | 6,790 | +620 | +10.0 | 461,900 | |
6,380 | 6,450 | 6,010 | 6,170 | -120 | -1.9 | 221,200 | |
6,230 | 6,300 | 5,850 | 6,290 | +70 | +1.1 | 273,200 | |
5,700 | 6,250 | 5,700 | 6,220 | +420 | +7.2 | 298,800 | |
5,820 | 6,080 | 4,630 | 5,800 | +80 | +1.4 | 554,200 | |
6,050 | 6,060 | 5,200 | 5,720 | -330 | -5.5 | 427,800 | |
6,480 | 6,480 | 5,930 | 6,050 | -500 | -7.6 | 387,100 | |
6,720 | 6,760 | 6,060 | 6,550 | -160 | -2.4 | 308,000 | |
6,670 | 6,760 | 6,550 | 6,710 | +30 | +0.4 | 244,500 | |
6,550 | 6,940 | 6,400 | 6,680 | +80 | +1.2 | 293,500 | |
6,250 | 6,630 | 5,880 | 6,600 | +450 | +7.3 | 398,500 | |
6,790 | 6,790 | 6,110 | 6,150 | -740 | -10.7 | 408,700 | |
7,230 | 7,460 | 6,710 | 6,890 | -440 | -6.0 | 516,300 | |
8,090 | 8,090 | 6,900 | 7,330 | -810 | -10.0 | 503,900 | |
8,410 | 8,490 | 7,990 | 8,140 | -240 | -2.9 | 289,900 | |
8,850 | 8,880 | 8,210 | 8,380 | -440 | -5.0 | 334,700 | |
8,780 | 8,890 | 8,660 | 8,820 | +20 | +0.2 | 267,200 | |
8,630 | 8,860 | 8,150 | 8,800 | +170 | +2.0 | 293,900 | |
9,090 | 9,560 | 8,330 | 8,630 | -500 | -5.5 | 501,500 | |
9,200 | 9,250 | 8,860 | 9,130 | -50 | -0.5 | 261,500 | |
8,850 | 9,210 | 8,830 | 9,180 | +360 | +4.1 | 231,400 | |
9,000 | 9,130 | 8,560 | 8,820 | -170 | -1.9 | 299,200 | |
8,820 | 9,070 | 8,620 | 8,990 | +130 | +1.5 | 290,200 | |
9,000 | 9,010 | 8,500 | 8,860 | -100 | -1.1 | 431,800 | |
9,070 | 9,640 | 8,810 | 8,960 | -80 | -0.9 | 542,600 | |
9,150 | 9,530 | 8,910 | 9,040 | -50 | -0.6 | 419,400 |