52週高値 | 12,015 | 52週安値 | 8,889 | ||
---|---|---|---|---|---|
年初来高値 | 11,075 | 年初来安値 | 9,116 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,529 | 9,630 | 9,179 | 9,181 | -386 | -4.0 | 522,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,840 | 12,380 | 11,340 | 12,360 | +590 | +5.0 | 573,700 | |
12,340 | 12,460 | 11,640 | 11,770 | -500 | -4.1 | 575,700 | |
11,090 | 12,340 | 11,070 | 12,270 | +1,180 | +10.6 | 538,200 | |
11,640 | 11,990 | 10,940 | 11,090 | -670 | -5.7 | 1,151,300 | |
10,710 | 12,080 | 10,650 | 11,760 | +1,110 | +10.4 | 627,200 | |
10,800 | 10,950 | 9,830 | 10,650 | -230 | -2.1 | 516,400 | |
10,620 | 10,880 | 10,200 | 10,880 | 0 | 0.0 | 515,300 | |
10,670 | 11,140 | 9,990 | 10,880 | +270 | +2.5 | 848,900 | |
9,740 | 10,740 | 9,660 | 10,610 | +790 | +8.0 | 821,500 | |
10,600 | 10,980 | 9,800 | 9,820 | -660 | -6.3 | 1,151,900 | |
11,400 | 11,530 | 9,600 | 10,480 | -1,070 | -9.3 | 690,800 | |
11,660 | 11,940 | 11,030 | 11,550 | -120 | -1.0 | 478,700 | |
10,600 | 11,720 | 10,510 | 11,670 | +970 | +9.1 | 494,500 | |
10,140 | 10,880 | 10,020 | 10,700 | +630 | +6.3 | 480,200 | |
9,690 | 10,250 | 9,090 | 10,070 | +390 | +4.0 | 654,000 | |
10,210 | 10,740 | 9,030 | 9,680 | -500 | -4.9 | 1,052,000 | |
10,960 | 11,250 | 10,070 | 10,180 | -780 | -7.1 | 555,900 | |
10,470 | 11,010 | 10,430 | 10,960 | +480 | +4.6 | 456,000 | |
10,250 | 10,580 | 9,920 | 10,480 | +210 | +2.0 | 442,800 | |
11,220 | 11,690 | 10,250 | 10,270 | -1,010 | -9.0 | 586,600 | |
11,220 | 11,480 | 10,860 | 11,280 | +60 | +0.5 | 613,200 | |
11,640 | 12,040 | 11,030 | 11,220 | -480 | -4.1 | 1,036,300 | |
11,700 | 11,850 | 11,280 | 11,700 | 0 | 0.0 | 473,100 | |
10,550 | 11,770 | 10,550 | 11,700 | +1,160 | +11.0 | 488,000 | |
10,610 | 10,680 | 10,230 | 10,540 | +130 | +1.2 | 420,100 | |
10,160 | 10,430 | 9,320 | 10,410 | +210 | +2.1 | 564,000 | |
9,680 | 10,230 | 9,560 | 10,200 | +520 | +5.4 | 554,400 | |
9,700 | 9,850 | 9,520 | 9,680 | -50 | -0.5 | 942,500 | |
9,390 | 9,860 | 9,370 | 9,730 | +330 | +3.5 | 503,900 | |
8,740 | 9,430 | 8,720 | 9,400 | +690 | +7.9 | 436,400 |