52週高値 | 12,015 | 52週安値 | 8,889 | ||
---|---|---|---|---|---|
年初来高値 | 11,075 | 年初来安値 | 9,116 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,529 | 9,630 | 9,179 | 9,181 | -386 | -4.0 | 522,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,390 | 13,620 | 12,670 | 12,710 | -640 | -4.8 | 625,100 | |
12,460 | 13,680 | 11,670 | 13,350 | +950 | +7.7 | 756,000 | |
11,440 | 12,400 | 11,180 | 12,400 | +1,000 | +8.8 | 584,200 | |
10,940 | 11,760 | 10,790 | 11,400 | +480 | +4.4 | 1,053,600 | |
10,350 | 11,140 | 9,750 | 10,920 | +280 | +2.6 | 823,200 | |
11,970 | 12,020 | 9,420 | 10,640 | -1,250 | -10.5 | 659,400 | |
11,000 | 11,940 | 10,680 | 11,890 | +880 | +8.0 | 569,400 | |
13,880 | 14,210 | 10,420 | 11,010 | -2,870 | -20.7 | 1,024,300 | |
13,640 | 14,260 | 13,050 | 13,880 | +270 | +2.0 | 550,000 | |
13,600 | 14,240 | 13,200 | 13,610 | +90 | +0.7 | 1,213,200 | |
16,030 | 16,110 | 13,010 | 13,520 | -2,510 | -15.7 | 862,700 | |
15,390 | 16,690 | 15,330 | 16,030 | +640 | +4.2 | 533,100 | |
16,210 | 16,280 | 15,280 | 15,390 | -690 | -4.3 | 595,000 | |
15,110 | 16,780 | 14,790 | 16,080 | +990 | +6.6 | 822,100 | |
14,930 | 15,110 | 13,860 | 15,090 | +50 | +0.3 | 850,600 | |
16,210 | 16,620 | 14,630 | 15,040 | -1,140 | -7.0 | 1,376,500 | |
19,500 | 20,090 | 16,180 | 16,180 | -3,050 | -15.9 | 938,700 | |
18,450 | 19,630 | 18,390 | 19,230 | +810 | +4.4 | 514,000 | |
16,990 | 18,670 | 16,910 | 18,420 | +1,560 | +9.3 | 504,300 | |
16,070 | 17,280 | 15,830 | 16,860 | +830 | +5.2 | 654,800 | |
15,450 | 16,320 | 15,040 | 16,030 | +440 | +2.8 | 602,600 | |
15,080 | 15,950 | 14,820 | 15,590 | +470 | +3.1 | 1,222,600 | |
14,400 | 15,190 | 13,850 | 15,120 | +790 | +5.5 | 858,000 | |
13,610 | 14,540 | 13,570 | 14,330 | +780 | +5.8 | 597,600 | |
12,740 | 13,750 | 12,660 | 13,550 | +840 | +6.6 | 562,500 | |
13,080 | 13,330 | 12,390 | 12,710 | -400 | -3.1 | 765,400 | |
13,000 | 13,360 | 12,820 | 13,110 | +160 | +1.2 | 684,000 | |
13,400 | 13,640 | 12,910 | 12,950 | -500 | -3.7 | 1,290,700 | |
13,080 | 14,420 | 12,920 | 13,450 | +470 | +3.6 | 962,800 | |
12,420 | 13,030 | 12,060 | 12,980 | +620 | +5.0 | 513,500 |