52週高値 | 11,830 | 52週安値 | 8,889 | ||
---|---|---|---|---|---|
年初来高値 | 11,075 | 年初来安値 | 9,082 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,525 | 9,634 | 9,405 | 9,587 | +106 | +1.1 | 51,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,920 | 6,930 | 5,520 | 5,850 | -1,030 | -15.0 | 856,300 | |
5,340 | 7,380 | 5,080 | 6,880 | +1,630 | +31.0 | 1,185,700 | |
5,090 | 5,500 | 4,920 | 5,250 | +320 | +6.5 | 94,800 | |
5,150 | 5,260 | 4,670 | 4,930 | -210 | -4.1 | 94,000 | |
5,290 | 5,700 | 5,050 | 5,140 | -160 | -3.0 | 201,200 | |
5,280 | 5,340 | 4,990 | 5,300 | +10 | +0.2 | 70,200 | |
5,120 | 5,330 | 5,010 | 5,290 | +200 | +3.9 | 63,900 | |
5,270 | 5,340 | 5,040 | 5,090 | -110 | -2.1 | 48,700 | |
4,820 | 5,250 | 4,700 | 5,200 | +340 | +7.0 | 62,700 | |
4,990 | 5,200 | 4,650 | 4,860 | -80 | -1.6 | 96,400 | |
5,050 | 5,250 | 4,910 | 4,940 | -60 | -1.2 | 99,400 | |
4,950 | 5,080 | 4,850 | 5,000 | +90 | +1.8 | 50,300 | |
4,900 | 5,190 | 4,810 | 4,910 | +20 | +0.4 | 46,800 | |
4,790 | 5,050 | 4,700 | 4,890 | +100 | +2.1 | 40,300 | |
4,820 | 5,150 | 4,650 | 4,790 | -410 | -7.9 | 63,700 | |
5,200 | 5,210 | 4,600 | 5,200 | -50 | -1.0 | 121,500 | |
5,250 | 5,590 | 5,210 | 5,250 | 0 | 0.0 | 130,800 | |
5,280 | 5,540 | 5,210 | 5,250 | -30 | -0.6 | 88,100 | |
5,240 | 5,450 | 4,990 | 5,280 | +30 | +0.6 | 189,200 | |
5,010 | 5,490 | 5,010 | 5,250 | +240 | +4.8 | 53,700 | |
5,610 | 5,740 | 5,000 | 5,010 | -600 | -10.7 | 131,300 | |
6,300 | 6,400 | 5,510 | 5,610 | -730 | -11.5 | 185,300 | |
4,850 | 8,880 | 4,790 | 6,340 | +1,530 | +31.8 | 705,600 | |
4,310 | 5,320 | 4,300 | 4,810 | +540 | +12.6 | 119,700 | |
4,410 | 4,440 | 4,090 | 4,270 | -120 | -2.7 | 113,600 | |
4,550 | 5,040 | 4,370 | 4,390 | -160 | -3.5 | 136,700 | |
5,090 | 5,250 | 4,490 | 4,550 | -550 | -10.8 | 91,000 | |
5,490 | 5,490 | 4,900 | 5,100 | -390 | -7.1 | 60,100 | |
5,300 | 5,640 | 5,300 | 5,490 | -10 | -0.2 | 57,500 | |
5,700 | 5,800 | 5,250 | 5,500 | - | - | 91,700 |