38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,499 | 52週安値 | 818 | ||
---|---|---|---|---|---|
年初来高値 | 1,574 | 年初来安値 | 888 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,084 | 1,014 | 1,035 | -27 | -2.5 | 293,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,087 | 1,144 | 1,021 | 1,062 | -33 | -3.0 | 1,785,900 | |
1,449 | 1,455 | 967 | 1,095 | -311 | -22.1 | 5,885,000 | |
1,512 | 1,574 | 1,271 | 1,406 | -96 | -6.4 | 3,332,800 | |
1,379 | 1,529 | 1,240 | 1,502 | +116 | +8.4 | 3,842,700 | |
900 | 1,463 | 888 | 1,386 | +479 | +52.8 | 10,091,100 | |
990 | 995 | 857 | 907 | -78 | -7.9 | 1,678,100 | |
953 | 1,030 | 927 | 985 | +34 | +3.6 | 1,576,400 | |
1,068 | 1,090 | 818 | 951 | -102 | -9.7 | 4,371,200 | |
1,059 | 1,149 | 991 | 1,053 | -18 | -1.7 | 4,365,500 | |
980 | 1,193 | 888 | 1,071 | +80 | +8.1 | 8,928,000 | |
1,191 | 1,212 | 946 | 991 | -206 | -17.2 | 22,741,400 | |
1,339 | 2,499 | 1,070 | 1,197 | -149 | -11.1 | 52,055,890 | |
882 | 1,443 | 823 | 1,346 | +478 | +55.1 | 20,846,308 | |
582 | 883 | 533 | 868 | +291 | +50.4 | 15,411,454 | |
514 | 659 | 499 | 577 | +60 | +11.6 | 4,927,849 | |
475 | 652 | 475 | 517 | +42 | +8.8 | 6,577,266 | |
249 | 573 | 233 | 475 | +231 | +94.7 | 55,431,254 | |
279 | 295 | 221 | 244 | -30 | -10.9 | 2,064,321 | |
272 | 294 | 253 | 274 | +1 | +0.4 | 3,131,131 | |
266 | 437 | 244 | 273 | +17 | +6.6 | 48,025,380 | |
393 | 393 | 249 | 256 | - | - | 19,031,290 |