38,570.76 | +88.65 | 157.94 | -0.05 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.03% | 0.15% | -0.40% |
52週高値 | 4,105 | 52週安値 | 2,145 | ||
---|---|---|---|---|---|
年初来高値 | 4,105 | 年初来安値 | 2,145 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,250 | 2,260 | 2,145 | 2,190 | -65 | -2.9 | 245,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,480 | 2,652 | 2,190 | 2,255 | -222 | -9.0 | 686,400 | |
3,395 | 3,395 | 2,389 | 2,477 | -823 | -24.9 | 1,423,800 | |
3,400 | 3,500 | 3,145 | 3,300 | -145 | -4.2 | 416,600 | |
3,825 | 3,910 | 3,300 | 3,445 | -450 | -11.6 | 814,800 | |
3,010 | 4,105 | 2,835 | 3,895 | +805 | +26.1 | 2,574,300 | |
2,702 | 3,090 | 2,335 | 3,090 | +387 | +14.3 | 1,115,600 | |
2,901 | 2,901 | 2,661 | 2,703 | -173 | -6.0 | 505,600 | |
3,180 | 3,290 | 2,521 | 2,876 | -244 | -7.8 | 1,544,500 | |
2,964 | 3,150 | 2,820 | 3,120 | +121 | +4.0 | 468,900 | |
3,275 | 3,540 | 2,770 | 2,999 | -241 | -7.4 | 883,700 | |
2,944 | 3,440 | 2,555 | 3,240 | +302 | +10.3 | 2,310,600 | |
2,837 | 3,250 | 2,668 | 2,938 | +88 | +3.1 | 831,500 | |
2,792 | 2,987 | 2,610 | 2,850 | +49 | +1.7 | 636,700 | |
3,455 | 3,880 | 2,639 | 2,801 | -599 | -17.6 | 2,434,800 | |
3,460 | 3,625 | 3,060 | 3,400 | -45 | -1.3 | 1,742,100 | |
3,020 | 3,750 | 2,990 | 3,445 | +420 | +13.9 | 3,293,200 | |
2,270 | 3,085 | 2,201 | 3,025 | +757 | +33.4 | 5,139,000 | |
2,040 | 2,398 | 1,971 | 2,268 | +250 | +12.4 | 1,895,800 | |
1,749 | 2,125 | 1,630 | 2,018 | +229 | +12.8 | 1,369,300 | |
1,300 | 1,900 | 1,241 | 1,789 | +459 | +34.5 | 4,061,300 | |
2,010 | 2,549 | 1,260 | 1,330 | - | - | 38,230,800 |