米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,339.48 | -187.44 | 156.73 | +0.07 | 48,063.29 | -303.77 | 3,832.67 | +7.86 |
| -0.37% | 0.04% | -0.63% | 0.21% | ||||
- トップ
- クオンツ総研(9552)
- 時系列
クオンツ総研ホールディングス(9552) 月足四本値
| 52週高値 | 2,103 | 52週安値 | 915 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 2,103 | 昨年来安値 | 915 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,213 | 1,234 | 1,081 | 1,130 | -71 | -5.91 | 5,982,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,265 | 1,400 | 1,126 | 1,201 | -66 | -5.21 | 9,838,000 | |
| 1,297 | 1,353 | 1,090 | 1,267 | -37 | -2.84 | 9,456,200 | |
| 1,360 | 1,414 | 1,257 | 1,304 | -66 | -4.82 | 5,452,100 | |
| 1,356 | 1,444 | 1,292 | 1,370 | -3 | -0.22 | 7,694,400 | |
| 1,235 | 1,428 | 1,198 | 1,373 | +135 | +10.90 | 10,598,600 | |
| 1,398 | 1,422 | 1,197 | 1,238 | -190 | -13.31 | 10,900,000 | |
| 1,190 | 1,457 | 1,189 | 1,428 | +162 | +12.80 | 18,112,700 | |
| 1,149 | 1,288 | 915 | 1,266 | +126 | +11.05 | 18,165,400 | |
| 1,312 | 1,328 | 1,139 | 1,140 | -172 | -13.11 | 14,539,200 | |
| 1,386 | 1,676 | 1,303 | 1,312 | -251 | -16.06 | 25,700,700 | |
| 2,070 | 2,103 | 1,563 | 1,563 | -474 | -23.27 | 13,997,300 | |
| 2,030 | 2,095 | 1,791 | 2,037 | +2 | +0.10 | 15,727,500 | |
| 2,179 | 2,379 | 2,024 | 2,035 | -225 | -9.96 | 16,187,900 | |
| 3,035 | 3,045 | 2,245 | 2,260 | -725 | -24.29 | 21,611,700 | |
| 3,250 | 3,280 | 2,810 | 2,985 | -195 | -6.13 | 13,593,900 | |
| 3,000 | 3,475 | 2,078 | 3,180 | +160 | +5.30 | 37,357,000 | |
| 3,945 | 4,400 | 2,910 | 3,020 | -995 | -24.78 | 26,264,300 | |
| 4,000 | 4,365 | 3,120 | 4,015 | +225 | +5.94 | 29,177,300 | |
| 5,070 | 5,250 | 3,715 | 3,790 | -1,250 | -24.80 | 16,802,600 | |
| 6,980 | 6,990 | 4,875 | 5,040 | -1,940 | -27.79 | 17,697,200 | |
| 7,100 | 7,500 | 5,850 | 6,980 | +80 | +1.16 | 19,356,300 | |
| 5,550 | 7,110 | 5,550 | 6,900 | +1,600 | +30.19 | 17,582,900 | |
| 4,405 | 5,300 | 4,070 | 5,300 | +825 | +18.44 | 10,729,400 | |
| 3,780 | 4,575 | 3,600 | 4,475 | +675 | +17.76 | 13,012,800 | |
| 3,310 | 4,085 | 3,290 | 3,800 | +540 | +16.56 | 16,170,200 | |
| 3,500 | 3,560 | 2,605 | 3,260 | -180 | -5.23 | 20,915,500 | |
| 3,575 | 3,600 | 3,145 | 3,440 | -115 | -3.23 | 11,870,800 | |
| 4,000 | 4,170 | 3,100 | 3,555 | -395 | -10.00 | 18,988,600 | |
| 3,866 | 4,250 | 3,435 | 3,950 | +177 | +4.69 | 20,617,180 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
