![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.46 | +0.17 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.12% | -1.70% | -0.18% |
52週高値 | 3,900 | 52週安値 | 3,275 | ||
---|---|---|---|---|---|
昨年来高値 | 3,930 | 昨年来安値 | 3,275 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,480 | 3,570 | 3,460 | 3,500 | -30 | -0.8 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,080 | 3,170 | 3,050 | 3,170 | +120 | +3.9 | 11,100 | |
3,110 | 3,110 | 3,050 | 3,050 | 0 | 0.0 | 6,300 | |
3,080 | 3,160 | 3,050 | 3,050 | -30 | -1.0 | 10,700 | |
3,230 | 3,250 | 3,080 | 3,080 | -60 | -1.9 | 7,600 | |
3,180 | 3,290 | 3,080 | 3,140 | +60 | +1.9 | 7,000 | |
3,180 | 3,300 | 3,080 | 3,080 | -80 | -2.5 | 4,500 | |
3,050 | 3,160 | 3,050 | 3,160 | +10 | +0.3 | 5,600 | |
3,300 | 3,340 | 3,030 | 3,150 | -10 | -0.3 | 9,400 | |
3,250 | 3,300 | 3,100 | 3,160 | +50 | +1.6 | 2,300 | |
3,300 | 3,300 | 3,100 | 3,110 | -100 | -3.1 | 5,800 | |
3,340 | 3,340 | 3,140 | 3,210 | -90 | -2.7 | 9,000 | |
3,200 | 3,340 | 3,110 | 3,300 | +100 | +3.1 | 6,900 | |
3,110 | 3,200 | 3,050 | 3,200 | +80 | +2.6 | 4,900 | |
3,350 | 3,350 | 3,050 | 3,120 | -30 | -1.0 | 4,700 | |
3,010 | 3,350 | 3,000 | 3,150 | +140 | +4.7 | 6,500 | |
3,150 | 3,150 | 2,850 | 3,010 | -290 | -8.8 | 4,500 | |
3,150 | 3,500 | 3,140 | 3,300 | +150 | +4.8 | 5,300 | |
3,200 | 3,200 | 3,150 | 3,150 | 0 | 0.0 | 6,100 | |
3,450 | 3,450 | 3,090 | 3,150 | -330 | -9.5 | 4,100 | |
3,300 | 3,500 | 3,120 | 3,480 | +480 | +16.0 | 10,500 | |
2,600 | 3,300 | 2,600 | 3,000 | +250 | +9.1 | 4,100 | |
2,740 | 2,780 | 2,500 | 2,750 | +20 | +0.7 | 4,200 | |
2,800 | 2,800 | 2,350 | 2,730 | +280 | +11.4 | 3,400 | |
2,590 | 2,640 | 2,450 | 2,450 | -10 | -0.4 | 2,000 | |
2,350 | 2,600 | 2,330 | 2,460 | +90 | +3.8 | 3,300 | |
2,610 | 2,630 | 2,300 | 2,370 | +20 | +0.9 | 2,700 | |
2,350 | 2,550 | 2,190 | 2,350 | -20 | -0.8 | 92,300 | |
2,590 | 2,600 | 2,050 | 2,370 | -310 | -11.6 | 43,500 | |
2,850 | 3,140 | 2,500 | 2,680 | -170 | -6.0 | 50,500 | |
3,390 | 3,390 | 2,850 | 2,850 | -550 | -16.2 | 35,100 |