![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.70 | +0.41 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.28% | -1.70% | -0.18% |
52週高値 | 3,900 | 52週安値 | 3,275 | ||
---|---|---|---|---|---|
昨年来高値 | 3,930 | 昨年来安値 | 3,275 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,480 | 3,570 | 3,460 | 3,500 | -30 | -0.8 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,520 | 3,560 | 3,260 | 3,350 | -170 | -4.8 | 13,800 | |
3,580 | 3,660 | 3,500 | 3,520 | -60 | -1.7 | 18,800 | |
3,520 | 3,850 | 3,510 | 3,580 | +20 | +0.6 | 20,800 | |
3,620 | 3,660 | 3,510 | 3,560 | -90 | -2.5 | 8,900 | |
3,660 | 3,700 | 3,580 | 3,650 | -60 | -1.6 | 9,000 | |
3,750 | 3,800 | 3,690 | 3,710 | +10 | +0.3 | 11,600 | |
3,700 | 3,850 | 3,690 | 3,700 | -20 | -0.5 | 45,000 | |
3,800 | 3,800 | 3,680 | 3,720 | 0 | 0.0 | 45,000 | |
3,630 | 3,790 | 3,630 | 3,720 | +110 | +3.0 | 16,500 | |
3,820 | 3,820 | 3,600 | 3,610 | -240 | -6.2 | 9,700 | |
3,820 | 3,850 | 3,650 | 3,850 | +100 | +2.7 | 10,800 | |
3,810 | 3,890 | 3,720 | 3,750 | -10 | -0.3 | 6,200 | |
3,880 | 4,000 | 3,700 | 3,760 | -120 | -3.1 | 15,500 | |
3,800 | 3,900 | 3,710 | 3,880 | +30 | +0.8 | 7,400 | |
3,890 | 3,900 | 3,360 | 3,850 | -40 | -1.0 | 14,200 | |
4,080 | 4,100 | 3,750 | 3,890 | -150 | -3.7 | 20,100 | |
4,150 | 4,180 | 4,000 | 4,040 | -110 | -2.7 | 15,700 | |
4,110 | 4,200 | 4,000 | 4,150 | 0 | 0.0 | 18,800 | |
4,650 | 4,890 | 3,550 | 4,150 | -500 | -10.8 | 40,700 | |
4,140 | 5,330 | 4,100 | 4,650 | +620 | +15.4 | 92,900 | |
3,580 | 4,080 | 3,570 | 4,030 | +470 | +13.2 | 39,300 | |
3,390 | 3,650 | 3,390 | 3,560 | +170 | +5.0 | 43,700 | |
3,380 | 3,490 | 3,300 | 3,390 | -80 | -2.3 | 23,700 | |
3,240 | 3,470 | 3,190 | 3,470 | +250 | +7.8 | 38,300 | |
3,160 | 3,260 | 3,130 | 3,220 | +70 | +2.2 | 33,400 | |
3,150 | 3,220 | 3,120 | 3,150 | +10 | +0.3 | 34,200 | |
3,100 | 3,190 | 3,090 | 3,140 | +20 | +0.6 | 23,200 | |
3,270 | 3,270 | 3,100 | 3,120 | -100 | -3.1 | 32,900 | |
3,260 | 3,260 | 3,130 | 3,220 | -30 | -0.9 | 9,400 | |
3,170 | 3,350 | 3,170 | 3,250 | +80 | +2.5 | 19,400 |