![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.61 | +0.32 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.22% | -1.70% | -0.18% |
52週高値 | 3,900 | 52週安値 | 3,275 | ||
---|---|---|---|---|---|
昨年来高値 | 3,930 | 昨年来安値 | 3,275 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,480 | 3,570 | 3,460 | 3,500 | -30 | -0.8 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,520 | 2,520 | 2,310 | 2,330 | -120 | -4.9 | 13,700 | |
2,360 | 2,520 | 2,360 | 2,450 | +90 | +3.8 | 6,300 | |
2,350 | 2,400 | 2,260 | 2,360 | +10 | +0.4 | 22,200 | |
2,600 | 2,660 | 2,330 | 2,350 | -260 | -10.0 | 14,000 | |
2,690 | 2,750 | 2,550 | 2,610 | -100 | -3.7 | 12,200 | |
2,930 | 2,930 | 2,660 | 2,710 | -170 | -5.9 | 7,900 | |
2,930 | 3,100 | 2,860 | 2,880 | -100 | -3.4 | 6,400 | |
2,760 | 3,120 | 2,760 | 2,980 | +170 | +6.0 | 10,000 | |
2,800 | 2,830 | 2,680 | 2,810 | +60 | +2.2 | 3,700 | |
2,700 | 2,980 | 2,700 | 2,750 | +60 | +2.2 | 13,700 | |
2,700 | 2,760 | 2,620 | 2,690 | +40 | +1.5 | 8,900 | |
2,600 | 2,780 | 2,600 | 2,650 | -50 | -1.9 | 5,600 | |
2,690 | 2,770 | 2,620 | 2,700 | -140 | -4.9 | 5,800 | |
2,610 | 2,840 | 2,580 | 2,840 | +230 | +8.8 | 8,300 | |
2,450 | 2,850 | 2,440 | 2,610 | +150 | +6.1 | 31,400 | |
2,450 | 2,480 | 2,400 | 2,460 | +50 | +2.1 | 12,000 | |
3,030 | 3,030 | 2,400 | 2,410 | -640 | -21.0 | 13,600 | |
3,090 | 3,090 | 2,920 | 3,050 | 0 | 0.0 | 13,000 | |
3,160 | 3,280 | 3,050 | 3,050 | -210 | -6.4 | 11,700 | |
3,150 | 3,280 | 2,980 | 3,260 | +160 | +5.2 | 12,600 | |
3,000 | 3,100 | 2,900 | 3,100 | +90 | +3.0 | 9,400 | |
3,000 | 3,060 | 2,980 | 3,010 | -30 | -1.0 | 5,300 | |
3,130 | 3,140 | 2,790 | 3,040 | +10 | +0.3 | 13,700 | |
3,130 | 3,200 | 3,000 | 3,030 | -120 | -3.8 | 9,400 | |
3,200 | 3,200 | 3,010 | 3,150 | -50 | -1.6 | 5,700 | |
3,050 | 3,200 | 2,950 | 3,200 | +140 | +4.6 | 14,900 | |
3,070 | 3,310 | 3,030 | 3,060 | 0 | 0.0 | 13,200 | |
3,300 | 3,300 | 3,020 | 3,060 | -240 | -7.3 | 11,500 | |
3,480 | 3,480 | 3,280 | 3,300 | -150 | -4.3 | 6,000 | |
3,360 | 3,450 | 3,330 | 3,450 | +100 | +3.0 | 3,200 |