![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.78 | +0.49 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.33% | -1.70% | -0.18% |
52週高値 | 3,900 | 52週安値 | 3,275 | ||
---|---|---|---|---|---|
昨年来高値 | 3,930 | 昨年来安値 | 3,275 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,480 | 3,570 | 3,460 | 3,500 | -30 | -0.8 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,050 | 2,070 | 2,030 | 2,040 | -10 | -0.5 | 16,800 | |
2,120 | 2,140 | 2,040 | 2,050 | -50 | -2.4 | 16,600 | |
2,030 | 2,100 | 2,000 | 2,100 | +80 | +4.0 | 13,100 | |
2,180 | 2,190 | 2,020 | 2,020 | -140 | -6.5 | 24,700 | |
2,160 | 2,280 | 2,120 | 2,160 | 0 | 0.0 | 44,400 | |
2,210 | 2,250 | 2,120 | 2,160 | -50 | -2.3 | 30,000 | |
2,140 | 2,240 | 2,110 | 2,210 | +110 | +5.2 | 26,200 | |
2,050 | 2,170 | 2,050 | 2,100 | +50 | +2.4 | 13,900 | |
2,090 | 2,090 | 2,000 | 2,050 | -20 | -1.0 | 20,500 | |
2,110 | 2,110 | 2,020 | 2,070 | -30 | -1.4 | 8,400 | |
2,050 | 2,200 | 2,040 | 2,100 | 0 | 0.0 | 16,200 | |
2,090 | 2,120 | 2,060 | 2,100 | +20 | +1.0 | 4,300 | |
2,140 | 2,140 | 2,040 | 2,080 | -50 | -2.3 | 16,800 | |
2,170 | 2,270 | 2,120 | 2,130 | -30 | -1.4 | 26,900 | |
2,150 | 2,160 | 2,120 | 2,160 | +20 | +0.9 | 6,500 | |
2,180 | 2,250 | 2,070 | 2,140 | -10 | -0.5 | 13,700 | |
2,230 | 2,230 | 2,130 | 2,150 | -70 | -3.2 | 7,700 | |
2,280 | 2,300 | 2,040 | 2,220 | -80 | -3.5 | 35,600 | |
2,320 | 2,340 | 2,240 | 2,300 | 0 | 0.0 | 22,600 | |
2,130 | 2,300 | 2,120 | 2,300 | +170 | +8.0 | 31,300 | |
2,050 | 2,140 | 2,050 | 2,130 | +80 | +3.9 | 67,100 | |
2,080 | 2,100 | 2,010 | 2,050 | 0 | 0.0 | 21,600 | |
2,120 | 2,170 | 2,010 | 2,050 | -100 | -4.7 | 19,000 | |
2,170 | 2,170 | 2,110 | 2,150 | 0 | 0.0 | 12,300 | |
2,270 | 2,270 | 2,140 | 2,150 | -120 | -5.3 | 23,600 | |
2,240 | 2,330 | 2,210 | 2,270 | +30 | +1.3 | 15,600 | |
2,350 | 2,350 | 2,220 | 2,240 | -80 | -3.4 | 11,100 | |
2,410 | 2,430 | 2,260 | 2,320 | -80 | -3.3 | 22,600 | |
2,350 | 2,540 | 2,350 | 2,400 | +30 | +1.3 | 19,700 | |
2,330 | 2,430 | 2,330 | 2,370 | +40 | +1.7 | 21,400 |