![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.78 | +0.49 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.33% | -1.70% | -0.18% |
52週高値 | 3,900 | 52週安値 | 3,275 | ||
---|---|---|---|---|---|
昨年来高値 | 3,930 | 昨年来安値 | 3,275 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,480 | 3,570 | 3,460 | 3,500 | -30 | -0.8 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,830 | 2,950 | 2,810 | 2,910 | +70 | +2.5 | 21,500 | |
2,840 | 2,860 | 2,770 | 2,840 | +70 | +2.5 | 10,200 | |
2,780 | 2,830 | 2,730 | 2,770 | -20 | -0.7 | 25,300 | |
2,730 | 2,800 | 2,710 | 2,790 | +70 | +2.6 | 16,400 | |
2,780 | 2,780 | 2,650 | 2,720 | -60 | -2.2 | 13,400 | |
2,760 | 2,860 | 2,720 | 2,780 | +20 | +0.7 | 12,200 | |
2,650 | 2,760 | 2,630 | 2,760 | +110 | +4.2 | 18,100 | |
2,610 | 2,680 | 2,590 | 2,650 | +50 | +1.9 | 19,200 | |
2,510 | 2,640 | 2,500 | 2,600 | +100 | +4.0 | 17,400 | |
2,640 | 2,650 | 2,450 | 2,500 | -130 | -4.9 | 34,600 | |
2,700 | 2,740 | 2,600 | 2,630 | -50 | -1.9 | 11,000 | |
2,850 | 2,850 | 2,640 | 2,680 | -140 | -5.0 | 22,000 | |
2,750 | 2,830 | 2,660 | 2,820 | +50 | +1.8 | 22,900 | |
2,640 | 2,980 | 2,600 | 2,770 | +140 | +5.3 | 54,200 | |
2,580 | 2,650 | 2,550 | 2,630 | +50 | +1.9 | 69,400 | |
2,530 | 2,590 | 2,500 | 2,580 | +50 | +2.0 | 33,500 | |
2,510 | 2,560 | 2,470 | 2,530 | +20 | +0.8 | 27,800 | |
2,470 | 2,580 | 2,460 | 2,510 | +50 | +2.0 | 21,300 | |
2,420 | 2,520 | 2,420 | 2,460 | +40 | +1.7 | 12,000 | |
2,470 | 2,530 | 2,420 | 2,420 | -70 | -2.8 | 47,400 | |
2,620 | 2,630 | 2,380 | 2,490 | -140 | -5.3 | 26,700 | |
2,520 | 2,650 | 2,480 | 2,630 | +110 | +4.4 | 69,000 | |
2,410 | 2,560 | 2,330 | 2,520 | +110 | +4.6 | 42,100 | |
2,350 | 2,480 | 2,340 | 2,410 | +70 | +3.0 | 51,900 | |
2,270 | 2,390 | 2,220 | 2,340 | +70 | +3.1 | 44,400 | |
2,160 | 2,270 | 2,160 | 2,270 | +130 | +6.1 | 38,900 | |
2,080 | 2,160 | 2,080 | 2,140 | +60 | +2.9 | 32,400 | |
2,050 | 2,080 | 2,030 | 2,080 | +30 | +1.5 | 17,200 | |
2,050 | 2,050 | 2,020 | 2,050 | 0 | 0.0 | 21,000 | |
2,040 | 2,090 | 2,020 | 2,050 | +10 | +0.5 | 10,800 |