![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.51 | +0.22 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.15% | -1.70% | -0.18% |
52週高値 | 3,900 | 52週安値 | 3,275 | ||
---|---|---|---|---|---|
昨年来高値 | 3,930 | 昨年来安値 | 3,275 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,480 | 3,570 | 3,460 | 3,500 | -30 | -0.8 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,824 | 2,899 | 2,802 | 2,873 | +18 | +0.6 | 11,300 | |
2,748 | 2,879 | 2,748 | 2,855 | +83 | +3.0 | 23,900 | |
2,745 | 2,800 | 2,711 | 2,772 | +25 | +0.9 | 19,700 | |
2,740 | 2,759 | 2,686 | 2,747 | +16 | +0.6 | 12,900 | |
2,752 | 2,795 | 2,668 | 2,731 | -21 | -0.8 | 14,000 | |
2,835 | 2,900 | 2,750 | 2,752 | -86 | -3.0 | 26,500 | |
2,718 | 2,838 | 2,690 | 2,838 | +123 | +4.5 | 26,100 | |
2,735 | 2,790 | 2,710 | 2,715 | -39 | -1.4 | 16,700 | |
2,690 | 2,794 | 2,634 | 2,754 | +52 | +1.9 | 17,700 | |
2,643 | 2,705 | 2,596 | 2,702 | +79 | +3.0 | 22,000 | |
2,600 | 2,651 | 2,582 | 2,623 | +40 | +1.5 | 16,200 | |
2,610 | 2,650 | 2,578 | 2,583 | +3 | +0.1 | 9,800 | |
2,640 | 2,640 | 2,530 | 2,580 | -60 | -2.3 | 11,800 | |
2,570 | 2,660 | 2,570 | 2,640 | +70 | +2.7 | 7,800 | |
2,660 | 2,670 | 2,540 | 2,570 | -90 | -3.4 | 16,400 | |
2,700 | 2,740 | 2,640 | 2,660 | -40 | -1.5 | 11,300 | |
2,750 | 2,800 | 2,600 | 2,700 | -50 | -1.8 | 20,200 | |
2,780 | 2,880 | 2,700 | 2,750 | -50 | -1.8 | 15,700 | |
2,850 | 2,850 | 2,620 | 2,800 | -50 | -1.8 | 15,000 | |
2,850 | 2,880 | 2,750 | 2,850 | 0 | 0.0 | 13,900 | |
2,820 | 2,960 | 2,810 | 2,850 | +30 | +1.1 | 26,900 | |
2,780 | 2,830 | 2,770 | 2,820 | +40 | +1.4 | 11,000 | |
2,740 | 2,860 | 2,740 | 2,780 | +10 | +0.4 | 20,400 | |
2,890 | 2,890 | 2,720 | 2,770 | -100 | -3.5 | 17,000 | |
2,920 | 3,000 | 2,650 | 2,870 | -50 | -1.7 | 44,000 | |
2,890 | 2,950 | 2,860 | 2,920 | +30 | +1.0 | 21,000 | |
2,910 | 2,950 | 2,860 | 2,890 | -10 | -0.3 | 19,400 | |
2,860 | 2,910 | 2,840 | 2,900 | +40 | +1.4 | 23,500 | |
2,850 | 2,940 | 2,820 | 2,860 | +20 | +0.7 | 22,900 | |
2,920 | 3,020 | 2,810 | 2,840 | -70 | -2.4 | 43,500 |