![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.51 | +0.22 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.15% | -1.70% | -0.18% |
52週高値 | 3,900 | 52週安値 | 3,275 | ||
---|---|---|---|---|---|
昨年来高値 | 3,930 | 昨年来安値 | 3,275 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,480 | 3,570 | 3,460 | 3,500 | -30 | -0.8 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040 | 3,115 | 2,902 | 2,978 | -82 | -2.7 | 9,600 | |
3,100 | 3,115 | 3,015 | 3,060 | -40 | -1.3 | 10,100 | |
3,095 | 3,195 | 3,000 | 3,100 | +65 | +2.1 | 11,700 | |
2,999 | 3,220 | 2,928 | 3,035 | +65 | +2.2 | 16,400 | |
3,010 | 3,045 | 2,821 | 2,970 | -20 | -0.7 | 9,400 | |
3,000 | 3,045 | 2,910 | 2,990 | -40 | -1.3 | 4,700 | |
3,035 | 3,040 | 2,901 | 3,030 | 0 | 0.0 | 4,700 | |
2,847 | 3,040 | 2,803 | 3,030 | +195 | +6.9 | 12,000 | |
2,850 | 2,884 | 2,781 | 2,835 | -26 | -0.9 | 6,900 | |
2,955 | 3,010 | 2,830 | 2,861 | -94 | -3.2 | 6,600 | |
3,040 | 3,080 | 2,955 | 2,955 | -85 | -2.8 | 5,800 | |
3,080 | 3,110 | 3,000 | 3,040 | -40 | -1.3 | 16,600 | |
3,085 | 3,100 | 2,860 | 3,080 | +15 | +0.5 | 19,900 | |
3,050 | 3,075 | 2,935 | 3,065 | +15 | +0.5 | 15,500 | |
2,992 | 3,090 | 2,856 | 3,050 | +60 | +2.0 | 24,200 | |
2,998 | 3,000 | 2,922 | 2,990 | +38 | +1.3 | 21,400 | |
3,075 | 3,115 | 2,945 | 2,952 | -108 | -3.5 | 19,500 | |
3,040 | 3,130 | 2,983 | 3,060 | +20 | +0.7 | 8,200 | |
3,125 | 3,130 | 2,960 | 3,040 | -35 | -1.1 | 6,200 | |
3,070 | 3,195 | 3,005 | 3,075 | +45 | +1.5 | 10,200 | |
3,185 | 3,185 | 2,975 | 3,030 | -95 | -3.0 | 12,600 | |
3,280 | 3,280 | 3,125 | 3,125 | -160 | -4.9 | 17,100 | |
3,335 | 3,480 | 3,250 | 3,285 | -20 | -0.6 | 25,700 | |
3,240 | 3,455 | 3,150 | 3,305 | +80 | +2.5 | 61,400 | |
3,200 | 3,260 | 2,999 | 3,225 | -15 | -0.5 | 40,300 | |
3,000 | 3,280 | 2,964 | 3,240 | +243 | +8.1 | 33,400 | |
2,897 | 3,000 | 2,869 | 2,997 | +100 | +3.5 | 18,100 | |
2,885 | 3,000 | 2,848 | 2,897 | +37 | +1.3 | 34,300 | |
2,831 | 2,880 | 2,811 | 2,860 | +30 | +1.1 | 12,700 | |
2,864 | 2,946 | 2,750 | 2,830 | -43 | -1.5 | 31,700 |